Strategy Tester Report
RPM5_MT4_[ea]
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | BullBearPeriod=5; lots=1; TrailingStop=15; takeProfit=150; stopLoss=45; slippage=3; nameEA=""DayTrading""; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 14233.80 | Gross profit | 76083.00 | Gross loss | -61849.20 |
Profit factor | 1.23 | Expected payoff | 7.50 | ||
Absolute drawdown | 617.00 | Maximal drawdown | 1216.20 (6.59%) | Relative drawdown | 6.99% (807.00) |
Total trades | 1899 | Short positions (won %) | 1002 (27.05%) | Long positions (won %) | 897 (28.32%) |
Profit trades (% of total) | 525 (27.65%) | Loss trades (% of total) | 1374 (72.35%) | ||
Largest | profit trade | 145.00 | loss trade | -48.60 | |
Average | profit trade | 144.92 | loss trade | -45.01 | |
Maximum | consecutive wins (profit in money) | 3 (435.00) | consecutive losses (loss in money) | 15 (-675.00) | |
Maximal | consecutive profit (count of wins) | 435.00 (3) | consecutive loss (count of losses) | -675.00 (15) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | buy | 1 | 1.00 | 1.23086 | 1.23041 | 1.23231 | ||
2 | 2010.06.01 00:03 | s/l | 1 | 1.00 | 1.23041 | 1.23041 | 1.23231 | -45.00 | 9955.00 |
3 | 2010.06.01 00:03 | buy | 2 | 1.00 | 1.23044 | 1.22999 | 1.23189 | ||
4 | 2010.06.01 00:16 | s/l | 2 | 1.00 | 1.22999 | 1.22999 | 1.23189 | -45.00 | 9910.00 |
5 | 2010.06.01 00:16 | buy | 3 | 1.00 | 1.22970 | 1.22925 | 1.23115 | ||
6 | 2010.06.01 00:45 | s/l | 3 | 1.00 | 1.22925 | 1.22925 | 1.23115 | -45.00 | 9865.00 |
7 | 2010.06.01 00:45 | buy | 4 | 1.00 | 1.22908 | 1.22863 | 1.23053 | ||
8 | 2010.06.01 00:50 | s/l | 4 | 1.00 | 1.22863 | 1.22863 | 1.23053 | -45.00 | 9820.00 |
9 | 2010.06.01 00:50 | buy | 5 | 1.00 | 1.22860 | 1.22815 | 1.23005 | ||
10 | 2010.06.01 01:20 | s/l | 5 | 1.00 | 1.22815 | 1.22815 | 1.23005 | -45.00 | 9775.00 |
11 | 2010.06.01 01:20 | buy | 6 | 1.00 | 1.22810 | 1.22765 | 1.22955 | ||
12 | 2010.06.01 01:50 | s/l | 6 | 1.00 | 1.22765 | 1.22765 | 1.22955 | -45.00 | 9730.00 |
13 | 2010.06.01 01:50 | buy | 7 | 1.00 | 1.22709 | 1.22664 | 1.22854 | ||
14 | 2010.06.01 02:15 | s/l | 7 | 1.00 | 1.22664 | 1.22664 | 1.22854 | -45.00 | 9685.00 |
15 | 2010.06.01 02:15 | sell | 8 | 1.00 | 1.22647 | 1.22692 | 1.22502 | ||
16 | 2010.06.01 02:46 | t/p | 8 | 1.00 | 1.22502 | 1.22692 | 1.22502 | 145.00 | 9830.00 |
17 | 2010.06.01 02:46 | sell | 9 | 1.00 | 1.22456 | 1.22501 | 1.22311 | ||
18 | 2010.06.01 02:56 | s/l | 9 | 1.00 | 1.22501 | 1.22501 | 1.22311 | -45.00 | 9785.00 |
19 | 2010.06.01 02:56 | sell | 10 | 1.00 | 1.22523 | 1.22568 | 1.22378 | ||
20 | 2010.06.01 03:00 | s/l | 10 | 1.00 | 1.22568 | 1.22568 | 1.22378 | -45.00 | 9740.00 |
21 | 2010.06.01 03:00 | sell | 11 | 1.00 | 1.22564 | 1.22609 | 1.22419 | ||
22 | 2010.06.01 03:15 | s/l | 11 | 1.00 | 1.22609 | 1.22609 | 1.22419 | -45.00 | 9695.00 |
23 | 2010.06.01 03:15 | sell | 12 | 1.00 | 1.22612 | 1.22657 | 1.22467 | ||
24 | 2010.06.01 03:20 | s/l | 12 | 1.00 | 1.22657 | 1.22657 | 1.22467 | -45.00 | 9650.00 |
25 | 2010.06.01 03:20 | sell | 13 | 1.00 | 1.22667 | 1.22712 | 1.22522 | ||
26 | 2010.06.01 03:50 | t/p | 13 | 1.00 | 1.22522 | 1.22712 | 1.22522 | 145.00 | 9795.00 |
27 | 2010.06.01 03:50 | sell | 14 | 1.00 | 1.22500 | 1.22545 | 1.22355 | ||
28 | 2010.06.01 03:57 | s/l | 14 | 1.00 | 1.22545 | 1.22545 | 1.22355 | -45.00 | 9750.00 |
29 | 2010.06.01 03:57 | sell | 15 | 1.00 | 1.22571 | 1.22616 | 1.22426 | ||
30 | 2010.06.01 04:02 | s/l | 15 | 1.00 | 1.22616 | 1.22616 | 1.22426 | -45.00 | 9705.00 |
31 | 2010.06.01 04:02 | sell | 16 | 1.00 | 1.22701 | 1.22746 | 1.22556 | ||
32 | 2010.06.01 04:20 | t/p | 16 | 1.00 | 1.22556 | 1.22746 | 1.22556 | 145.00 | 9850.00 |
33 | 2010.06.01 04:20 | sell | 17 | 1.00 | 1.22515 | 1.22560 | 1.22370 | ||
34 | 2010.06.01 04:27 | s/l | 17 | 1.00 | 1.22560 | 1.22560 | 1.22370 | -45.00 | 9805.00 |
35 | 2010.06.01 04:27 | sell | 18 | 1.00 | 1.22590 | 1.22635 | 1.22445 | ||
36 | 2010.06.01 04:50 | s/l | 18 | 1.00 | 1.22635 | 1.22635 | 1.22445 | -45.00 | 9760.00 |
37 | 2010.06.01 04:50 | sell | 19 | 1.00 | 1.22652 | 1.22697 | 1.22507 | ||
38 | 2010.06.01 05:20 | s/l | 19 | 1.00 | 1.22697 | 1.22697 | 1.22507 | -45.00 | 9715.00 |
39 | 2010.06.01 05:20 | sell | 20 | 1.00 | 1.22700 | 1.22745 | 1.22555 | ||
40 | 2010.06.01 05:50 | t/p | 20 | 1.00 | 1.22555 | 1.22745 | 1.22555 | 145.00 | 9860.00 |
41 | 2010.06.01 05:50 | sell | 21 | 1.00 | 1.22525 | 1.22570 | 1.22380 | ||
42 | 2010.06.01 05:57 | s/l | 21 | 1.00 | 1.22570 | 1.22570 | 1.22380 | -45.00 | 9815.00 |
43 | 2010.06.01 05:57 | sell | 22 | 1.00 | 1.22578 | 1.22623 | 1.22433 | ||
44 | 2010.06.01 06:15 | s/l | 22 | 1.00 | 1.22623 | 1.22623 | 1.22433 | -45.00 | 9770.00 |
45 | 2010.06.01 06:15 | sell | 23 | 1.00 | 1.22620 | 1.22665 | 1.22475 | ||
46 | 2010.06.01 06:45 | s/l | 23 | 1.00 | 1.22665 | 1.22665 | 1.22475 | -45.00 | 9725.00 |
47 | 2010.06.01 06:45 | sell | 24 | 1.00 | 1.22695 | 1.22740 | 1.22550 | ||
48 | 2010.06.01 06:50 | s/l | 24 | 1.00 | 1.22740 | 1.22740 | 1.22550 | -45.00 | 9680.00 |
49 | 2010.06.01 06:50 | sell | 25 | 1.00 | 1.22735 | 1.22780 | 1.22590 | ||
50 | 2010.06.01 07:15 | s/l | 25 | 1.00 | 1.22780 | 1.22780 | 1.22590 | -45.00 | 9635.00 |
51 | 2010.06.01 07:15 | sell | 26 | 1.00 | 1.22782 | 1.22827 | 1.22637 | ||
52 | 2010.06.01 07:20 | s/l | 26 | 1.00 | 1.22827 | 1.22827 | 1.22637 | -45.00 | 9590.00 |
53 | 2010.06.01 07:20 | sell | 27 | 1.00 | 1.22832 | 1.22877 | 1.22687 | ||
54 | 2010.06.01 07:45 | s/l | 27 | 1.00 | 1.22877 | 1.22877 | 1.22687 | -45.00 | 9545.00 |
55 | 2010.06.01 07:45 | sell | 28 | 1.00 | 1.22903 | 1.22948 | 1.22758 | ||
56 | 2010.06.01 07:50 | s/l | 28 | 1.00 | 1.22948 | 1.22948 | 1.22758 | -45.00 | 9500.00 |
57 | 2010.06.01 07:50 | sell | 29 | 1.00 | 1.22960 | 1.23005 | 1.22815 | ||
58 | 2010.06.01 07:59 | t/p | 29 | 1.00 | 1.22815 | 1.23005 | 1.22815 | 145.00 | 9645.00 |
59 | 2010.06.01 07:59 | sell | 30 | 1.00 | 1.22770 | 1.22815 | 1.22625 | ||
60 | 2010.06.01 08:03 | s/l | 30 | 1.00 | 1.22815 | 1.22815 | 1.22625 | -45.00 | 9600.00 |
61 | 2010.06.01 08:03 | buy | 31 | 1.00 | 1.22840 | 1.22795 | 1.22985 | ||
62 | 2010.06.01 08:13 | s/l | 31 | 1.00 | 1.22795 | 1.22795 | 1.22985 | -45.00 | 9555.00 |
63 | 2010.06.01 08:13 | buy | 32 | 1.00 | 1.22764 | 1.22719 | 1.22909 | ||
64 | 2010.06.01 08:20 | s/l | 32 | 1.00 | 1.22719 | 1.22719 | 1.22909 | -45.00 | 9510.00 |
65 | 2010.06.01 08:20 | buy | 33 | 1.00 | 1.22688 | 1.22643 | 1.22833 | ||
66 | 2010.06.01 08:26 | s/l | 33 | 1.00 | 1.22643 | 1.22643 | 1.22833 | -45.00 | 9465.00 |
67 | 2010.06.01 08:26 | sell | 34 | 1.00 | 1.22582 | 1.22627 | 1.22437 | ||
68 | 2010.06.01 08:32 | s/l | 34 | 1.00 | 1.22627 | 1.22627 | 1.22437 | -45.00 | 9420.00 |
69 | 2010.06.01 08:32 | sell | 35 | 1.00 | 1.22640 | 1.22685 | 1.22495 | ||
70 | 2010.06.01 08:45 | t/p | 35 | 1.00 | 1.22495 | 1.22685 | 1.22495 | 145.00 | 9565.00 |
71 | 2010.06.01 08:45 | sell | 36 | 1.00 | 1.22448 | 1.22493 | 1.22303 | ||
72 | 2010.06.01 09:10 | t/p | 36 | 1.00 | 1.22303 | 1.22493 | 1.22303 | 145.00 | 9710.00 |
73 | 2010.06.01 09:10 | sell | 37 | 1.00 | 1.22224 | 1.22269 | 1.22079 | ||
74 | 2010.06.01 09:12 | s/l | 37 | 1.00 | 1.22269 | 1.22269 | 1.22079 | -45.00 | 9665.00 |
75 | 2010.06.01 09:12 | sell | 38 | 1.00 | 1.22277 | 1.22322 | 1.22132 | ||
76 | 2010.06.01 09:15 | t/p | 38 | 1.00 | 1.22132 | 1.22322 | 1.22132 | 145.00 | 9810.00 |
77 | 2010.06.01 09:15 | sell | 39 | 1.00 | 1.22067 | 1.22112 | 1.21922 | ||
78 | 2010.06.01 09:17 | s/l | 39 | 1.00 | 1.22112 | 1.22112 | 1.21922 | -45.00 | 9765.00 |
79 | 2010.06.01 09:17 | sell | 40 | 1.00 | 1.22119 | 1.22164 | 1.21974 | ||
80 | 2010.06.01 09:20 | t/p | 40 | 1.00 | 1.21974 | 1.22164 | 1.21974 | 145.00 | 9910.00 |
81 | 2010.06.01 09:20 | sell | 41 | 1.00 | 1.21857 | 1.21902 | 1.21712 | ||
82 | 2010.06.01 09:22 | s/l | 41 | 1.00 | 1.21902 | 1.21902 | 1.21712 | -45.00 | 9865.00 |
83 | 2010.06.01 09:22 | sell | 42 | 1.00 | 1.21962 | 1.22007 | 1.21817 | ||
84 | 2010.06.01 09:27 | s/l | 42 | 1.00 | 1.22007 | 1.22007 | 1.21817 | -45.00 | 9820.00 |
85 | 2010.06.01 09:27 | sell | 43 | 1.00 | 1.22067 | 1.22112 | 1.21922 | ||
86 | 2010.06.01 09:32 | t/p | 43 | 1.00 | 1.21922 | 1.22112 | 1.21922 | 145.00 | 9965.00 |
87 | 2010.06.01 09:32 | sell | 44 | 1.00 | 1.21771 | 1.21816 | 1.21626 | ||
88 | 2010.06.01 09:40 | s/l | 44 | 1.00 | 1.21816 | 1.21816 | 1.21626 | -45.00 | 9920.00 |
89 | 2010.06.01 09:40 | sell | 45 | 1.00 | 1.21886 | 1.21931 | 1.21741 | ||
90 | 2010.06.01 09:45 | s/l | 45 | 1.00 | 1.21931 | 1.21931 | 1.21741 | -45.00 | 9875.00 |
91 | 2010.06.01 09:45 | sell | 46 | 1.00 | 1.21973 | 1.22018 | 1.21828 | ||
92 | 2010.06.01 09:50 | s/l | 46 | 1.00 | 1.22018 | 1.22018 | 1.21828 | -45.00 | 9830.00 |
93 | 2010.06.01 09:50 | sell | 47 | 1.00 | 1.22059 | 1.22104 | 1.21914 | ||
94 | 2010.06.01 10:15 | t/p | 47 | 1.00 | 1.21914 | 1.22104 | 1.21914 | 145.00 | 9975.00 |
95 | 2010.06.01 10:15 | sell | 48 | 1.00 | 1.21861 | 1.21906 | 1.21716 | ||
96 | 2010.06.01 10:40 | t/p | 48 | 1.00 | 1.21716 | 1.21906 | 1.21716 | 145.00 | 10120.00 |
97 | 2010.06.01 10:40 | sell | 49 | 1.00 | 1.21589 | 1.21634 | 1.21444 | ||
98 | 2010.06.01 10:42 | s/l | 49 | 1.00 | 1.21634 | 1.21634 | 1.21444 | -45.00 | 10075.00 |
99 | 2010.06.01 10:42 | sell | 50 | 1.00 | 1.21653 | 1.21698 | 1.21508 | ||
100 | 2010.06.01 10:45 | t/p | 50 | 1.00 | 1.21508 | 1.21698 | 1.21508 | 145.00 | 10220.00 |
101 | 2010.06.01 10:45 | sell | 51 | 1.00 | 1.21397 | 1.21442 | 1.21252 | ||
102 | 2010.06.01 10:47 | s/l | 51 | 1.00 | 1.21442 | 1.21442 | 1.21252 | -45.00 | 10175.00 |
103 | 2010.06.01 10:47 | sell | 52 | 1.00 | 1.21461 | 1.21506 | 1.21316 | ||
104 | 2010.06.01 10:50 | t/p | 52 | 1.00 | 1.21316 | 1.21506 | 1.21316 | 145.00 | 10320.00 |
105 | 2010.06.01 10:50 | sell | 53 | 1.00 | 1.21141 | 1.21186 | 1.20996 | ||
106 | 2010.06.01 10:52 | s/l | 53 | 1.00 | 1.21186 | 1.21186 | 1.20996 | -45.00 | 10275.00 |
107 | 2010.06.01 10:52 | sell | 54 | 1.00 | 1.21269 | 1.21314 | 1.21124 | ||
108 | 2010.06.01 10:57 | s/l | 54 | 1.00 | 1.21314 | 1.21314 | 1.21124 | -45.00 | 10230.00 |
109 | 2010.06.01 10:57 | sell | 55 | 1.00 | 1.21397 | 1.21442 | 1.21252 | ||
110 | 2010.06.01 11:02 | s/l | 55 | 1.00 | 1.21442 | 1.21442 | 1.21252 | -45.00 | 10185.00 |
111 | 2010.06.01 11:02 | sell | 56 | 1.00 | 1.21456 | 1.21501 | 1.21311 | ||
112 | 2010.06.01 11:15 | t/p | 56 | 1.00 | 1.21311 | 1.21501 | 1.21311 | 145.00 | 10330.00 |
113 | 2010.06.01 11:15 | sell | 57 | 1.00 | 1.21248 | 1.21293 | 1.21103 | ||
114 | 2010.06.01 11:45 | s/l | 57 | 1.00 | 1.21293 | 1.21293 | 1.21103 | -45.00 | 10285.00 |
115 | 2010.06.01 11:45 | sell | 58 | 1.00 | 1.21325 | 1.21370 | 1.21180 | ||
116 | 2010.06.01 11:50 | s/l | 58 | 1.00 | 1.21370 | 1.21370 | 1.21180 | -45.00 | 10240.00 |
117 | 2010.06.01 11:50 | sell | 59 | 1.00 | 1.21390 | 1.21435 | 1.21245 | ||
118 | 2010.06.01 12:02 | t/p | 59 | 1.00 | 1.21245 | 1.21435 | 1.21245 | 145.00 | 10385.00 |
119 | 2010.06.01 12:02 | sell | 60 | 1.00 | 1.21211 | 1.21256 | 1.21066 | ||
120 | 2010.06.01 12:10 | s/l | 60 | 1.00 | 1.21256 | 1.21256 | 1.21066 | -45.00 | 10340.00 |
121 | 2010.06.01 12:10 | sell | 61 | 1.00 | 1.21269 | 1.21314 | 1.21124 | ||
122 | 2010.06.01 12:15 | s/l | 61 | 1.00 | 1.21314 | 1.21314 | 1.21124 | -45.00 | 10295.00 |
123 | 2010.06.01 12:15 | sell | 62 | 1.00 | 1.21312 | 1.21357 | 1.21167 | ||
124 | 2010.06.01 12:20 | s/l | 62 | 1.00 | 1.21357 | 1.21357 | 1.21167 | -45.00 | 10250.00 |
125 | 2010.06.01 12:20 | sell | 63 | 1.00 | 1.21356 | 1.21401 | 1.21211 | ||
126 | 2010.06.01 12:50 | s/l | 63 | 1.00 | 1.21401 | 1.21401 | 1.21211 | -45.00 | 10205.00 |
127 | 2010.06.01 12:50 | sell | 64 | 1.00 | 1.21441 | 1.21486 | 1.21296 | ||
128 | 2010.06.01 13:03 | s/l | 64 | 1.00 | 1.21486 | 1.21486 | 1.21296 | -45.00 | 10160.00 |
129 | 2010.06.01 13:03 | sell | 65 | 1.00 | 1.21535 | 1.21580 | 1.21390 | ||
130 | 2010.06.01 13:10 | s/l | 65 | 1.00 | 1.21580 | 1.21580 | 1.21390 | -45.00 | 10115.00 |
131 | 2010.06.01 13:10 | sell | 66 | 1.00 | 1.21641 | 1.21686 | 1.21496 | ||
132 | 2010.06.01 13:16 | s/l | 66 | 1.00 | 1.21686 | 1.21686 | 1.21496 | -45.00 | 10070.00 |
133 | 2010.06.01 13:16 | sell | 67 | 1.00 | 1.21747 | 1.21792 | 1.21602 | ||
134 | 2010.06.01 13:26 | t/p | 67 | 1.00 | 1.21602 | 1.21792 | 1.21602 | 145.00 | 10215.00 |
135 | 2010.06.01 13:26 | sell | 68 | 1.00 | 1.21580 | 1.21625 | 1.21435 | ||
136 | 2010.06.01 13:40 | s/l | 68 | 1.00 | 1.21625 | 1.21625 | 1.21435 | -45.00 | 10170.00 |
137 | 2010.06.01 13:40 | sell | 69 | 1.00 | 1.21643 | 1.21688 | 1.21498 | ||
138 | 2010.06.01 13:45 | s/l | 69 | 1.00 | 1.21688 | 1.21688 | 1.21498 | -45.00 | 10125.00 |
139 | 2010.06.01 13:45 | sell | 70 | 1.00 | 1.21705 | 1.21750 | 1.21560 | ||
140 | 2010.06.01 13:50 | s/l | 70 | 1.00 | 1.21750 | 1.21750 | 1.21560 | -45.00 | 10080.00 |
141 | 2010.06.01 13:50 | sell | 71 | 1.00 | 1.21766 | 1.21811 | 1.21621 | ||
142 | 2010.06.01 14:02 | t/p | 71 | 1.00 | 1.21621 | 1.21811 | 1.21621 | 145.00 | 10225.00 |
143 | 2010.06.01 14:02 | sell | 72 | 1.00 | 1.21547 | 1.21592 | 1.21402 | ||
144 | 2010.06.01 14:10 | s/l | 72 | 1.00 | 1.21592 | 1.21592 | 1.21402 | -45.00 | 10180.00 |
145 | 2010.06.01 14:10 | sell | 73 | 1.00 | 1.21617 | 1.21662 | 1.21472 | ||
146 | 2010.06.01 14:15 | s/l | 73 | 1.00 | 1.21662 | 1.21662 | 1.21472 | -45.00 | 10135.00 |
147 | 2010.06.01 14:15 | sell | 74 | 1.00 | 1.21670 | 1.21715 | 1.21525 | ||
148 | 2010.06.01 14:20 | s/l | 74 | 1.00 | 1.21715 | 1.21715 | 1.21525 | -45.00 | 10090.00 |
149 | 2010.06.01 14:20 | sell | 75 | 1.00 | 1.21722 | 1.21767 | 1.21577 | ||
150 | 2010.06.01 14:37 | t/p | 75 | 1.00 | 1.21577 | 1.21767 | 1.21577 | 145.00 | 10235.00 |
151 | 2010.06.01 14:37 | sell | 76 | 1.00 | 1.21571 | 1.21616 | 1.21426 | ||
152 | 2010.06.01 14:40 | s/l | 76 | 1.00 | 1.21616 | 1.21616 | 1.21426 | -45.00 | 10190.00 |
153 | 2010.06.01 14:40 | sell | 77 | 1.00 | 1.21693 | 1.21738 | 1.21548 | ||
154 | 2010.06.01 14:45 | s/l | 77 | 1.00 | 1.21738 | 1.21738 | 1.21548 | -45.00 | 10145.00 |
155 | 2010.06.01 14:45 | sell | 78 | 1.00 | 1.21766 | 1.21811 | 1.21621 | ||
156 | 2010.06.01 14:50 | s/l | 78 | 1.00 | 1.21811 | 1.21811 | 1.21621 | -45.00 | 10100.00 |
157 | 2010.06.01 14:50 | sell | 79 | 1.00 | 1.21839 | 1.21884 | 1.21694 | ||
158 | 2010.06.01 15:10 | s/l | 79 | 1.00 | 1.21884 | 1.21884 | 1.21694 | -45.00 | 10055.00 |
159 | 2010.06.01 15:10 | sell | 80 | 1.00 | 1.21897 | 1.21942 | 1.21752 | ||
160 | 2010.06.01 15:15 | s/l | 80 | 1.00 | 1.21942 | 1.21942 | 1.21752 | -45.00 | 10010.00 |
161 | 2010.06.01 15:15 | sell | 81 | 1.00 | 1.21964 | 1.22009 | 1.21819 | ||
162 | 2010.06.01 15:20 | s/l | 81 | 1.00 | 1.22009 | 1.22009 | 1.21819 | -45.00 | 9965.00 |
163 | 2010.06.01 15:20 | sell | 82 | 1.00 | 1.22032 | 1.22077 | 1.21887 | ||
164 | 2010.06.01 15:37 | t/p | 82 | 1.00 | 1.21887 | 1.22077 | 1.21887 | 145.00 | 10110.00 |
165 | 2010.06.01 15:37 | sell | 83 | 1.00 | 1.21860 | 1.21905 | 1.21715 | ||
166 | 2010.06.01 15:40 | s/l | 83 | 1.00 | 1.21905 | 1.21905 | 1.21715 | -45.00 | 10065.00 |
167 | 2010.06.01 15:40 | sell | 84 | 1.00 | 1.22055 | 1.22100 | 1.21910 | ||
168 | 2010.06.01 15:45 | s/l | 84 | 1.00 | 1.22100 | 1.22100 | 1.21910 | -45.00 | 10020.00 |
169 | 2010.06.01 15:45 | sell | 85 | 1.00 | 1.22171 | 1.22216 | 1.22026 | ||
170 | 2010.06.01 15:50 | s/l | 85 | 1.00 | 1.22216 | 1.22216 | 1.22026 | -45.00 | 9975.00 |
171 | 2010.06.01 15:50 | sell | 86 | 1.00 | 1.22288 | 1.22333 | 1.22143 | ||
172 | 2010.06.01 15:57 | t/p | 86 | 1.00 | 1.22143 | 1.22333 | 1.22143 | 145.00 | 10120.00 |
173 | 2010.06.01 15:57 | sell | 87 | 1.00 | 1.22132 | 1.22177 | 1.21987 | ||
174 | 2010.06.01 15:59 | s/l | 87 | 1.00 | 1.22177 | 1.22177 | 1.21987 | -45.00 | 10075.00 |
175 | 2010.06.01 15:59 | sell | 88 | 1.00 | 1.22187 | 1.22232 | 1.22042 | ||
176 | 2010.06.01 16:02 | s/l | 88 | 1.00 | 1.22232 | 1.22232 | 1.22042 | -45.00 | 10030.00 |
177 | 2010.06.01 16:02 | buy | 89 | 1.00 | 1.22245 | 1.22200 | 1.22390 | ||
178 | 2010.06.01 16:07 | s/l | 89 | 1.00 | 1.22200 | 1.22200 | 1.22390 | -45.00 | 9985.00 |
179 | 2010.06.01 16:07 | buy | 90 | 1.00 | 1.22129 | 1.22084 | 1.22274 | ||
180 | 2010.06.01 16:10 | t/p | 90 | 1.00 | 1.22274 | 1.22084 | 1.22274 | 145.00 | 10130.00 |
181 | 2010.06.01 16:10 | buy | 91 | 1.00 | 1.22711 | 1.22666 | 1.22856 | ||
182 | 2010.06.01 16:12 | s/l | 91 | 1.00 | 1.22666 | 1.22666 | 1.22856 | -45.00 | 10085.00 |
183 | 2010.06.01 16:12 | buy | 92 | 1.00 | 1.22594 | 1.22549 | 1.22739 | ||
184 | 2010.06.01 16:15 | t/p | 92 | 1.00 | 1.22739 | 1.22549 | 1.22739 | 145.00 | 10230.00 |
185 | 2010.06.01 16:15 | buy | 93 | 1.00 | 1.23060 | 1.23015 | 1.23205 | ||
186 | 2010.06.01 16:17 | s/l | 93 | 1.00 | 1.23015 | 1.23015 | 1.23205 | -45.00 | 10185.00 |
187 | 2010.06.01 16:17 | buy | 94 | 1.00 | 1.22944 | 1.22899 | 1.23089 | ||
188 | 2010.06.01 16:20 | t/p | 94 | 1.00 | 1.23089 | 1.22899 | 1.23089 | 145.00 | 10330.00 |
189 | 2010.06.01 16:20 | buy | 95 | 1.00 | 1.23409 | 1.23364 | 1.23554 | ||
190 | 2010.06.01 16:22 | s/l | 95 | 1.00 | 1.23364 | 1.23364 | 1.23554 | -45.00 | 10285.00 |
191 | 2010.06.01 16:22 | buy | 96 | 1.00 | 1.23176 | 1.23131 | 1.23321 | ||
192 | 2010.06.01 16:27 | s/l | 96 | 1.00 | 1.23131 | 1.23131 | 1.23321 | -45.00 | 10240.00 |
193 | 2010.06.01 16:27 | buy | 97 | 1.00 | 1.22944 | 1.22899 | 1.23089 | ||
194 | 2010.06.01 16:27 | t/p | 97 | 1.00 | 1.23089 | 1.22899 | 1.23089 | 145.00 | 10385.00 |
195 | 2010.06.01 16:27 | buy | 98 | 1.00 | 1.23233 | 1.23188 | 1.23378 | ||
196 | 2010.06.01 16:32 | t/p | 98 | 1.00 | 1.23378 | 1.23188 | 1.23378 | 145.00 | 10530.00 |
197 | 2010.06.01 16:32 | buy | 99 | 1.00 | 1.23472 | 1.23427 | 1.23617 | ||
198 | 2010.06.01 16:35 | s/l | 99 | 1.00 | 1.23427 | 1.23427 | 1.23617 | -45.00 | 10485.00 |
199 | 2010.06.01 16:35 | buy | 100 | 1.00 | 1.23403 | 1.23358 | 1.23548 | ||
200 | 2010.06.01 16:40 | s/l | 100 | 1.00 | 1.23358 | 1.23358 | 1.23548 | -45.00 | 10440.00 |
201 | 2010.06.01 16:40 | buy | 101 | 1.00 | 1.23266 | 1.23221 | 1.23411 | ||
202 | 2010.06.01 16:45 | s/l | 101 | 1.00 | 1.23221 | 1.23221 | 1.23411 | -45.00 | 10395.00 |
203 | 2010.06.01 16:45 | buy | 102 | 1.00 | 1.23059 | 1.23014 | 1.23204 | ||
204 | 2010.06.01 16:50 | s/l | 102 | 1.00 | 1.23014 | 1.23014 | 1.23204 | -45.00 | 10350.00 |
205 | 2010.06.01 16:50 | buy | 103 | 1.00 | 1.22784 | 1.22739 | 1.22929 | ||
206 | 2010.06.01 16:57 | t/p | 103 | 1.00 | 1.22929 | 1.22739 | 1.22929 | 145.00 | 10495.00 |
207 | 2010.06.01 16:57 | buy | 104 | 1.00 | 1.23059 | 1.23014 | 1.23204 | ||
208 | 2010.06.01 16:59 | s/l | 104 | 1.00 | 1.23014 | 1.23014 | 1.23204 | -45.00 | 10450.00 |
209 | 2010.06.01 16:59 | buy | 105 | 1.00 | 1.22877 | 1.22832 | 1.23022 | ||
210 | 2010.06.01 17:02 | s/l | 105 | 1.00 | 1.22832 | 1.22832 | 1.23022 | -45.00 | 10405.00 |
211 | 2010.06.01 17:02 | buy | 106 | 1.00 | 1.22767 | 1.22722 | 1.22912 | ||
212 | 2010.06.01 17:20 | t/p | 106 | 1.00 | 1.22912 | 1.22722 | 1.22912 | 145.00 | 10550.00 |
213 | 2010.06.01 17:20 | buy | 107 | 1.00 | 1.22967 | 1.22922 | 1.23112 | ||
214 | 2010.06.01 17:22 | s/l | 107 | 1.00 | 1.22922 | 1.22922 | 1.23112 | -45.00 | 10505.00 |
215 | 2010.06.01 17:22 | buy | 108 | 1.00 | 1.22927 | 1.22882 | 1.23072 | ||
216 | 2010.06.01 17:27 | s/l | 108 | 1.00 | 1.22882 | 1.22882 | 1.23072 | -45.00 | 10460.00 |
217 | 2010.06.01 17:27 | buy | 109 | 1.00 | 1.22887 | 1.22842 | 1.23032 | ||
218 | 2010.06.01 17:37 | t/p | 109 | 1.00 | 1.23032 | 1.22842 | 1.23032 | 145.00 | 10605.00 |
219 | 2010.06.01 17:37 | buy | 110 | 1.00 | 1.23047 | 1.23002 | 1.23192 | ||
220 | 2010.06.01 17:40 | s/l | 110 | 1.00 | 1.23002 | 1.23002 | 1.23192 | -45.00 | 10560.00 |
221 | 2010.06.01 17:40 | buy | 111 | 1.00 | 1.22881 | 1.22836 | 1.23026 | ||
222 | 2010.06.01 17:45 | s/l | 111 | 1.00 | 1.22836 | 1.22836 | 1.23026 | -45.00 | 10515.00 |
223 | 2010.06.01 17:45 | buy | 112 | 1.00 | 1.22756 | 1.22711 | 1.22901 | ||
224 | 2010.06.01 17:50 | s/l | 112 | 1.00 | 1.22711 | 1.22711 | 1.22901 | -45.00 | 10470.00 |
225 | 2010.06.01 17:50 | buy | 113 | 1.00 | 1.22590 | 1.22545 | 1.22735 | ||
226 | 2010.06.01 17:57 | t/p | 113 | 1.00 | 1.22735 | 1.22545 | 1.22735 | 145.00 | 10615.00 |
227 | 2010.06.01 17:57 | buy | 114 | 1.00 | 1.22756 | 1.22711 | 1.22901 | ||
228 | 2010.06.01 17:59 | s/l | 114 | 1.00 | 1.22711 | 1.22711 | 1.22901 | -45.00 | 10570.00 |
229 | 2010.06.01 17:59 | buy | 115 | 1.00 | 1.22656 | 1.22611 | 1.22801 | ||
230 | 2010.06.01 18:20 | t/p | 115 | 1.00 | 1.22801 | 1.22611 | 1.22801 | 145.00 | 10715.00 |
231 | 2010.06.01 18:20 | buy | 116 | 1.00 | 1.22857 | 1.22812 | 1.23002 | ||
232 | 2010.06.01 18:22 | s/l | 116 | 1.00 | 1.22812 | 1.22812 | 1.23002 | -45.00 | 10670.00 |
233 | 2010.06.01 18:22 | buy | 117 | 1.00 | 1.22816 | 1.22771 | 1.22961 | ||
234 | 2010.06.01 18:27 | s/l | 117 | 1.00 | 1.22771 | 1.22771 | 1.22961 | -45.00 | 10625.00 |
235 | 2010.06.01 18:27 | buy | 118 | 1.00 | 1.22776 | 1.22731 | 1.22921 | ||
236 | 2010.06.01 18:45 | s/l | 118 | 1.00 | 1.22731 | 1.22731 | 1.22921 | -45.00 | 10580.00 |
237 | 2010.06.01 18:45 | buy | 119 | 1.00 | 1.22733 | 1.22688 | 1.22878 | ||
238 | 2010.06.01 18:50 | s/l | 119 | 1.00 | 1.22688 | 1.22688 | 1.22878 | -45.00 | 10535.00 |
239 | 2010.06.01 18:50 | buy | 120 | 1.00 | 1.22674 | 1.22629 | 1.22819 | ||
240 | 2010.06.01 19:10 | t/p | 120 | 1.00 | 1.22819 | 1.22629 | 1.22819 | 145.00 | 10680.00 |
241 | 2010.06.01 19:10 | buy | 121 | 1.00 | 1.22835 | 1.22790 | 1.22980 | ||
242 | 2010.06.01 19:20 | t/p | 121 | 1.00 | 1.22980 | 1.22790 | 1.22980 | 145.00 | 10825.00 |
243 | 2010.06.01 19:20 | buy | 122 | 1.00 | 1.23001 | 1.22956 | 1.23146 | ||
244 | 2010.06.01 19:22 | s/l | 122 | 1.00 | 1.22956 | 1.22956 | 1.23146 | -45.00 | 10780.00 |
245 | 2010.06.01 19:22 | buy | 123 | 1.00 | 1.22946 | 1.22901 | 1.23091 | ||
246 | 2010.06.01 19:27 | s/l | 123 | 1.00 | 1.22901 | 1.22901 | 1.23091 | -45.00 | 10735.00 |
247 | 2010.06.01 19:27 | buy | 124 | 1.00 | 1.22890 | 1.22845 | 1.23035 | ||
248 | 2010.06.01 19:32 | t/p | 124 | 1.00 | 1.23035 | 1.22845 | 1.23035 | 145.00 | 10880.00 |
249 | 2010.06.01 19:32 | buy | 125 | 1.00 | 1.23109 | 1.23064 | 1.23254 | ||
250 | 2010.06.01 19:40 | s/l | 125 | 1.00 | 1.23064 | 1.23064 | 1.23254 | -45.00 | 10835.00 |
251 | 2010.06.01 19:40 | buy | 126 | 1.00 | 1.23027 | 1.22982 | 1.23172 | ||
252 | 2010.06.01 19:45 | s/l | 126 | 1.00 | 1.22982 | 1.22982 | 1.23172 | -45.00 | 10790.00 |
253 | 2010.06.01 19:45 | buy | 127 | 1.00 | 1.22944 | 1.22899 | 1.23089 | ||
254 | 2010.06.01 19:50 | s/l | 127 | 1.00 | 1.22899 | 1.22899 | 1.23089 | -45.00 | 10745.00 |
255 | 2010.06.01 19:50 | buy | 128 | 1.00 | 1.22834 | 1.22789 | 1.22979 | ||
256 | 2010.06.01 20:03 | s/l | 128 | 1.00 | 1.22789 | 1.22789 | 1.22979 | -45.00 | 10700.00 |
257 | 2010.06.01 20:03 | buy | 129 | 1.00 | 1.22787 | 1.22742 | 1.22932 | ||
258 | 2010.06.01 20:10 | s/l | 129 | 1.00 | 1.22742 | 1.22742 | 1.22932 | -45.00 | 10655.00 |
259 | 2010.06.01 20:10 | buy | 130 | 1.00 | 1.22717 | 1.22672 | 1.22862 | ||
260 | 2010.06.01 20:16 | s/l | 130 | 1.00 | 1.22672 | 1.22672 | 1.22862 | -45.00 | 10610.00 |
261 | 2010.06.01 20:16 | buy | 131 | 1.00 | 1.22625 | 1.22580 | 1.22770 | ||
262 | 2010.06.01 20:50 | s/l | 131 | 1.00 | 1.22580 | 1.22580 | 1.22770 | -45.00 | 10565.00 |
263 | 2010.06.01 20:50 | buy | 132 | 1.00 | 1.22502 | 1.22457 | 1.22647 | ||
264 | 2010.06.01 21:02 | t/p | 132 | 1.00 | 1.22647 | 1.22457 | 1.22647 | 145.00 | 10710.00 |
265 | 2010.06.01 21:02 | buy | 133 | 1.00 | 1.22659 | 1.22614 | 1.22804 | ||
266 | 2010.06.01 21:10 | s/l | 133 | 1.00 | 1.22614 | 1.22614 | 1.22804 | -45.00 | 10665.00 |
267 | 2010.06.01 21:10 | buy | 134 | 1.00 | 1.22588 | 1.22543 | 1.22733 | ||
268 | 2010.06.01 21:15 | s/l | 134 | 1.00 | 1.22543 | 1.22543 | 1.22733 | -45.00 | 10620.00 |
269 | 2010.06.01 21:15 | buy | 135 | 1.00 | 1.22517 | 1.22472 | 1.22662 | ||
270 | 2010.06.01 21:20 | s/l | 135 | 1.00 | 1.22472 | 1.22472 | 1.22662 | -45.00 | 10575.00 |
271 | 2010.06.01 21:20 | buy | 136 | 1.00 | 1.22422 | 1.22377 | 1.22567 | ||
272 | 2010.06.01 21:37 | t/p | 136 | 1.00 | 1.22567 | 1.22377 | 1.22567 | 145.00 | 10720.00 |
273 | 2010.06.01 21:37 | buy | 137 | 1.00 | 1.22594 | 1.22549 | 1.22739 | ||
274 | 2010.06.01 21:40 | s/l | 137 | 1.00 | 1.22549 | 1.22549 | 1.22739 | -45.00 | 10675.00 |
275 | 2010.06.01 21:40 | buy | 138 | 1.00 | 1.22501 | 1.22456 | 1.22646 | ||
276 | 2010.06.01 21:45 | s/l | 138 | 1.00 | 1.22456 | 1.22456 | 1.22646 | -45.00 | 10630.00 |
277 | 2010.06.01 21:45 | buy | 139 | 1.00 | 1.22431 | 1.22386 | 1.22576 | ||
278 | 2010.06.01 21:50 | s/l | 139 | 1.00 | 1.22386 | 1.22386 | 1.22576 | -45.00 | 10585.00 |
279 | 2010.06.01 21:50 | buy | 140 | 1.00 | 1.22338 | 1.22293 | 1.22483 | ||
280 | 2010.06.01 22:50 | s/l | 140 | 1.00 | 1.22293 | 1.22293 | 1.22483 | -45.00 | 10540.00 |
281 | 2010.06.01 22:50 | buy | 141 | 1.00 | 1.22264 | 1.22219 | 1.22409 | ||
282 | 2010.06.01 23:15 | s/l | 141 | 1.00 | 1.22219 | 1.22219 | 1.22409 | -45.00 | 10495.00 |
283 | 2010.06.01 23:15 | buy | 142 | 1.00 | 1.22206 | 1.22161 | 1.22351 | ||
284 | 2010.06.01 23:20 | s/l | 142 | 1.00 | 1.22161 | 1.22161 | 1.22351 | -45.00 | 10450.00 |
285 | 2010.06.01 23:20 | buy | 143 | 1.00 | 1.22114 | 1.22069 | 1.22259 | ||
286 | 2010.06.01 23:40 | s/l | 143 | 1.00 | 1.22069 | 1.22069 | 1.22259 | -45.00 | 10405.00 |
287 | 2010.06.01 23:40 | buy | 144 | 1.00 | 1.22065 | 1.22020 | 1.22210 | ||
288 | 2010.06.01 23:46 | s/l | 144 | 1.00 | 1.22020 | 1.22020 | 1.22210 | -45.00 | 10360.00 |
289 | 2010.06.01 23:46 | buy | 145 | 1.00 | 1.22016 | 1.21971 | 1.22161 | ||
290 | 2010.06.02 00:05 | t/p | 145 | 1.00 | 1.22161 | 1.21971 | 1.22161 | 144.20 | 10504.20 |
291 | 2010.06.02 00:05 | sell | 146 | 1.00 | 1.22165 | 1.22210 | 1.22020 | ||
292 | 2010.06.02 00:10 | s/l | 146 | 1.00 | 1.22210 | 1.22210 | 1.22020 | -45.00 | 10459.20 |
293 | 2010.06.02 00:10 | sell | 147 | 1.00 | 1.22233 | 1.22278 | 1.22088 | ||
294 | 2010.06.02 00:15 | s/l | 147 | 1.00 | 1.22278 | 1.22278 | 1.22088 | -45.00 | 10414.20 |
295 | 2010.06.02 00:15 | sell | 148 | 1.00 | 1.22302 | 1.22347 | 1.22157 | ||
296 | 2010.06.02 00:20 | s/l | 148 | 1.00 | 1.22347 | 1.22347 | 1.22157 | -45.00 | 10369.20 |
297 | 2010.06.02 00:20 | sell | 149 | 1.00 | 1.22370 | 1.22415 | 1.22225 | ||
298 | 2010.06.02 01:10 | s/l | 149 | 1.00 | 1.22415 | 1.22415 | 1.22225 | -45.00 | 10324.20 |
299 | 2010.06.02 01:10 | sell | 150 | 1.00 | 1.22419 | 1.22464 | 1.22274 | ||
300 | 2010.06.02 01:15 | s/l | 150 | 1.00 | 1.22464 | 1.22464 | 1.22274 | -45.00 | 10279.20 |
301 | 2010.06.02 01:15 | sell | 151 | 1.00 | 1.22478 | 1.22523 | 1.22333 | ||
302 | 2010.06.02 01:20 | s/l | 151 | 1.00 | 1.22523 | 1.22523 | 1.22333 | -45.00 | 10234.20 |
303 | 2010.06.02 01:20 | sell | 152 | 1.00 | 1.22537 | 1.22582 | 1.22392 | ||
304 | 2010.06.02 01:50 | t/p | 152 | 1.00 | 1.22392 | 1.22582 | 1.22392 | 145.00 | 10379.20 |
305 | 2010.06.02 01:50 | sell | 153 | 1.00 | 1.22355 | 1.22400 | 1.22210 | ||
306 | 2010.06.02 01:57 | s/l | 153 | 1.00 | 1.22400 | 1.22400 | 1.22210 | -45.00 | 10334.20 |
307 | 2010.06.02 01:57 | sell | 154 | 1.00 | 1.22396 | 1.22441 | 1.22251 | ||
308 | 2010.06.02 01:59 | s/l | 154 | 1.00 | 1.22441 | 1.22441 | 1.22251 | -45.00 | 10289.20 |
309 | 2010.06.02 01:59 | sell | 155 | 1.00 | 1.22458 | 1.22503 | 1.22313 | ||
310 | 2010.06.02 02:10 | t/p | 155 | 1.00 | 1.22313 | 1.22503 | 1.22313 | 145.00 | 10434.20 |
311 | 2010.06.02 02:10 | sell | 156 | 1.00 | 1.22306 | 1.22351 | 1.22161 | ||
312 | 2010.06.02 02:12 | s/l | 156 | 1.00 | 1.22351 | 1.22351 | 1.22161 | -45.00 | 10389.20 |
313 | 2010.06.02 02:12 | sell | 157 | 1.00 | 1.22348 | 1.22393 | 1.22203 | ||
314 | 2010.06.02 02:15 | t/p | 157 | 1.00 | 1.22203 | 1.22393 | 1.22203 | 145.00 | 10534.20 |
315 | 2010.06.02 02:15 | sell | 158 | 1.00 | 1.22182 | 1.22227 | 1.22037 | ||
316 | 2010.06.02 02:17 | s/l | 158 | 1.00 | 1.22227 | 1.22227 | 1.22037 | -45.00 | 10489.20 |
317 | 2010.06.02 02:17 | sell | 159 | 1.00 | 1.22223 | 1.22268 | 1.22078 | ||
318 | 2010.06.02 02:20 | t/p | 159 | 1.00 | 1.22078 | 1.22268 | 1.22078 | 145.00 | 10634.20 |
319 | 2010.06.02 02:20 | sell | 160 | 1.00 | 1.22015 | 1.22060 | 1.21870 | ||
320 | 2010.06.02 02:22 | s/l | 160 | 1.00 | 1.22060 | 1.22060 | 1.21870 | -45.00 | 10589.20 |
321 | 2010.06.02 02:22 | sell | 161 | 1.00 | 1.22098 | 1.22143 | 1.21953 | ||
322 | 2010.06.02 02:27 | s/l | 161 | 1.00 | 1.22143 | 1.22143 | 1.21953 | -45.00 | 10544.20 |
323 | 2010.06.02 02:27 | sell | 162 | 1.00 | 1.22182 | 1.22227 | 1.22037 | ||
324 | 2010.06.02 02:40 | t/p | 162 | 1.00 | 1.22037 | 1.22227 | 1.22037 | 145.00 | 10689.20 |
325 | 2010.06.02 02:40 | sell | 163 | 1.00 | 1.22007 | 1.22052 | 1.21862 | ||
326 | 2010.06.02 02:43 | s/l | 163 | 1.00 | 1.22052 | 1.22052 | 1.21862 | -45.00 | 10644.20 |
327 | 2010.06.02 02:43 | sell | 164 | 1.00 | 1.22258 | 1.22303 | 1.22113 | ||
328 | 2010.06.02 02:50 | s/l | 164 | 1.00 | 1.22303 | 1.22303 | 1.22113 | -45.00 | 10599.20 |
329 | 2010.06.02 02:50 | sell | 165 | 1.00 | 1.22408 | 1.22453 | 1.22263 | ||
330 | 2010.06.02 02:59 | s/l | 165 | 1.00 | 1.22453 | 1.22453 | 1.22263 | -45.00 | 10554.20 |
331 | 2010.06.02 02:59 | sell | 166 | 1.00 | 1.22559 | 1.22604 | 1.22414 | ||
332 | 2010.06.02 03:10 | t/p | 166 | 1.00 | 1.22414 | 1.22604 | 1.22414 | 145.00 | 10699.20 |
333 | 2010.06.02 03:10 | sell | 167 | 1.00 | 1.22351 | 1.22396 | 1.22206 | ||
334 | 2010.06.02 03:33 | s/l | 167 | 1.00 | 1.22396 | 1.22396 | 1.22206 | -45.00 | 10654.20 |
335 | 2010.06.02 03:33 | sell | 168 | 1.00 | 1.22461 | 1.22506 | 1.22316 | ||
336 | 2010.06.02 03:40 | s/l | 168 | 1.00 | 1.22506 | 1.22506 | 1.22316 | -45.00 | 10609.20 |
337 | 2010.06.02 03:40 | sell | 169 | 1.00 | 1.22546 | 1.22591 | 1.22401 | ||
338 | 2010.06.02 03:46 | s/l | 169 | 1.00 | 1.22591 | 1.22591 | 1.22401 | -45.00 | 10564.20 |
339 | 2010.06.02 03:46 | sell | 170 | 1.00 | 1.22631 | 1.22676 | 1.22486 | ||
340 | 2010.06.02 04:02 | t/p | 170 | 1.00 | 1.22486 | 1.22676 | 1.22486 | 145.00 | 10709.20 |
341 | 2010.06.02 04:02 | sell | 171 | 1.00 | 1.22372 | 1.22417 | 1.22227 | ||
342 | 2010.06.02 04:10 | s/l | 171 | 1.00 | 1.22417 | 1.22417 | 1.22227 | -45.00 | 10664.20 |
343 | 2010.06.02 04:10 | sell | 172 | 1.00 | 1.22447 | 1.22492 | 1.22302 | ||
344 | 2010.06.02 04:15 | s/l | 172 | 1.00 | 1.22492 | 1.22492 | 1.22302 | -45.00 | 10619.20 |
345 | 2010.06.02 04:15 | sell | 173 | 1.00 | 1.22503 | 1.22548 | 1.22358 | ||
346 | 2010.06.02 04:20 | s/l | 173 | 1.00 | 1.22548 | 1.22548 | 1.22358 | -45.00 | 10574.20 |
347 | 2010.06.02 04:20 | sell | 174 | 1.00 | 1.22559 | 1.22604 | 1.22414 | ||
348 | 2010.06.02 05:10 | t/p | 174 | 1.00 | 1.22414 | 1.22604 | 1.22414 | 145.00 | 10719.20 |
349 | 2010.06.02 05:10 | sell | 175 | 1.00 | 1.22386 | 1.22431 | 1.22241 | ||
350 | 2010.06.02 05:45 | t/p | 175 | 1.00 | 1.22241 | 1.22431 | 1.22241 | 145.00 | 10864.20 |
351 | 2010.06.02 05:45 | sell | 176 | 1.00 | 1.22158 | 1.22203 | 1.22013 | ||
352 | 2010.06.02 06:15 | t/p | 176 | 1.00 | 1.22013 | 1.22203 | 1.22013 | 145.00 | 11009.20 |
353 | 2010.06.02 06:15 | sell | 177 | 1.00 | 1.21999 | 1.22044 | 1.21854 | ||
354 | 2010.06.02 06:45 | s/l | 177 | 1.00 | 1.22044 | 1.22044 | 1.21854 | -45.00 | 10964.20 |
355 | 2010.06.02 06:45 | sell | 178 | 1.00 | 1.22040 | 1.22085 | 1.21895 | ||
356 | 2010.06.02 06:50 | s/l | 178 | 1.00 | 1.22085 | 1.22085 | 1.21895 | -45.00 | 10919.20 |
357 | 2010.06.02 06:50 | sell | 179 | 1.00 | 1.22109 | 1.22154 | 1.21964 | ||
358 | 2010.06.02 07:15 | t/p | 179 | 1.00 | 1.21964 | 1.22154 | 1.21964 | 145.00 | 11064.20 |
359 | 2010.06.02 07:15 | sell | 180 | 1.00 | 1.21946 | 1.21991 | 1.21801 | ||
360 | 2010.06.02 07:27 | s/l | 180 | 1.00 | 1.21991 | 1.21991 | 1.21801 | -45.00 | 11019.20 |
361 | 2010.06.02 07:27 | sell | 181 | 1.00 | 1.22066 | 1.22111 | 1.21921 | ||
362 | 2010.06.02 07:40 | s/l | 181 | 1.00 | 1.22111 | 1.22111 | 1.21921 | -45.00 | 10974.20 |
363 | 2010.06.02 07:40 | sell | 182 | 1.00 | 1.22143 | 1.22188 | 1.21998 | ||
364 | 2010.06.02 07:45 | s/l | 182 | 1.00 | 1.22188 | 1.22188 | 1.21998 | -45.00 | 10929.20 |
365 | 2010.06.02 07:45 | sell | 183 | 1.00 | 1.22227 | 1.22272 | 1.22082 | ||
366 | 2010.06.02 07:50 | s/l | 183 | 1.00 | 1.22272 | 1.22272 | 1.22082 | -45.00 | 10884.20 |
367 | 2010.06.02 07:50 | sell | 184 | 1.00 | 1.22312 | 1.22357 | 1.22167 | ||
368 | 2010.06.02 07:59 | t/p | 184 | 1.00 | 1.22167 | 1.22357 | 1.22167 | 145.00 | 11029.20 |
369 | 2010.06.02 07:59 | sell | 185 | 1.00 | 1.22161 | 1.22206 | 1.22016 | ||
370 | 2010.06.02 08:02 | s/l | 185 | 1.00 | 1.22206 | 1.22206 | 1.22016 | -45.00 | 10984.20 |
371 | 2010.06.02 08:02 | sell | 186 | 1.00 | 1.22302 | 1.22347 | 1.22157 | ||
372 | 2010.06.02 08:15 | t/p | 186 | 1.00 | 1.22157 | 1.22347 | 1.22157 | 145.00 | 11129.20 |
373 | 2010.06.02 08:15 | sell | 187 | 1.00 | 1.22115 | 1.22160 | 1.21970 | ||
374 | 2010.06.02 08:32 | t/p | 187 | 1.00 | 1.21970 | 1.22160 | 1.21970 | 145.00 | 11274.20 |
375 | 2010.06.02 08:32 | sell | 188 | 1.00 | 1.21944 | 1.21989 | 1.21799 | ||
376 | 2010.06.02 08:40 | s/l | 188 | 1.00 | 1.21989 | 1.21989 | 1.21799 | -45.00 | 11229.20 |
377 | 2010.06.02 08:40 | sell | 189 | 1.00 | 1.22070 | 1.22115 | 1.21925 | ||
378 | 2010.06.02 08:45 | s/l | 189 | 1.00 | 1.22115 | 1.22115 | 1.21925 | -45.00 | 11184.20 |
379 | 2010.06.02 08:45 | sell | 190 | 1.00 | 1.22164 | 1.22209 | 1.22019 | ||
380 | 2010.06.02 08:50 | s/l | 190 | 1.00 | 1.22209 | 1.22209 | 1.22019 | -45.00 | 11139.20 |
381 | 2010.06.02 08:50 | sell | 191 | 1.00 | 1.22258 | 1.22303 | 1.22113 | ||
382 | 2010.06.02 09:02 | t/p | 191 | 1.00 | 1.22113 | 1.22303 | 1.22113 | 145.00 | 11284.20 |
383 | 2010.06.02 09:02 | sell | 192 | 1.00 | 1.22076 | 1.22121 | 1.21931 | ||
384 | 2010.06.02 09:05 | s/l | 192 | 1.00 | 1.22121 | 1.22121 | 1.21931 | -45.00 | 11239.20 |
385 | 2010.06.02 09:05 | sell | 193 | 1.00 | 1.22118 | 1.22163 | 1.21973 | ||
386 | 2010.06.02 09:10 | s/l | 193 | 1.00 | 1.22163 | 1.22163 | 1.21973 | -45.00 | 11194.20 |
387 | 2010.06.02 09:10 | sell | 194 | 1.00 | 1.22246 | 1.22291 | 1.22101 | ||
388 | 2010.06.02 09:15 | s/l | 194 | 1.00 | 1.22291 | 1.22291 | 1.22101 | -45.00 | 11149.20 |
389 | 2010.06.02 09:15 | sell | 195 | 1.00 | 1.22373 | 1.22418 | 1.22228 | ||
390 | 2010.06.02 09:20 | s/l | 195 | 1.00 | 1.22418 | 1.22418 | 1.22228 | -45.00 | 11104.20 |
391 | 2010.06.02 09:20 | sell | 196 | 1.00 | 1.22501 | 1.22546 | 1.22356 | ||
392 | 2010.06.02 09:27 | t/p | 196 | 1.00 | 1.22356 | 1.22546 | 1.22356 | 145.00 | 11249.20 |
393 | 2010.06.02 09:27 | sell | 197 | 1.00 | 1.22331 | 1.22376 | 1.22186 | ||
394 | 2010.06.02 09:27 | s/l | 197 | 1.00 | 1.22376 | 1.22376 | 1.22186 | -45.00 | 11204.20 |
395 | 2010.06.02 09:27 | sell | 198 | 1.00 | 1.22442 | 1.22487 | 1.22297 | ||
396 | 2010.06.02 09:40 | t/p | 198 | 1.00 | 1.22297 | 1.22487 | 1.22297 | 145.00 | 11349.20 |
397 | 2010.06.02 09:40 | sell | 199 | 1.00 | 1.22287 | 1.22332 | 1.22142 | ||
398 | 2010.06.02 10:07 | s/l | 199 | 1.00 | 1.22332 | 1.22332 | 1.22142 | -45.00 | 11304.20 |
399 | 2010.06.02 10:07 | sell | 200 | 1.00 | 1.22344 | 1.22389 | 1.22199 | ||
400 | 2010.06.02 10:15 | t/p | 200 | 1.00 | 1.22199 | 1.22389 | 1.22199 | 145.00 | 11449.20 |
401 | 2010.06.02 10:15 | sell | 201 | 1.00 | 1.22194 | 1.22239 | 1.22049 | ||
402 | 2010.06.02 10:27 | s/l | 201 | 1.00 | 1.22239 | 1.22239 | 1.22049 | -45.00 | 11404.20 |
403 | 2010.06.02 10:27 | sell | 202 | 1.00 | 1.22237 | 1.22282 | 1.22092 | ||
404 | 2010.06.02 10:50 | t/p | 202 | 1.00 | 1.22092 | 1.22282 | 1.22092 | 145.00 | 11549.20 |
405 | 2010.06.02 10:50 | sell | 203 | 1.00 | 1.22050 | 1.22095 | 1.21905 | ||
406 | 2010.06.02 10:57 | s/l | 203 | 1.00 | 1.22095 | 1.22095 | 1.21905 | -45.00 | 11504.20 |
407 | 2010.06.02 10:57 | sell | 204 | 1.00 | 1.22122 | 1.22167 | 1.21977 | ||
408 | 2010.06.02 10:59 | s/l | 204 | 1.00 | 1.22167 | 1.22167 | 1.21977 | -45.00 | 11459.20 |
409 | 2010.06.02 10:59 | sell | 205 | 1.00 | 1.22168 | 1.22213 | 1.22023 | ||
410 | 2010.06.02 11:10 | s/l | 205 | 1.00 | 1.22213 | 1.22213 | 1.22023 | -45.00 | 11414.20 |
411 | 2010.06.02 11:10 | sell | 206 | 1.00 | 1.22282 | 1.22327 | 1.22137 | ||
412 | 2010.06.02 11:15 | s/l | 206 | 1.00 | 1.22327 | 1.22327 | 1.22137 | -45.00 | 11369.20 |
413 | 2010.06.02 11:15 | sell | 207 | 1.00 | 1.22362 | 1.22407 | 1.22217 | ||
414 | 2010.06.02 11:20 | s/l | 207 | 1.00 | 1.22407 | 1.22407 | 1.22217 | -45.00 | 11324.20 |
415 | 2010.06.02 11:20 | sell | 208 | 1.00 | 1.22442 | 1.22487 | 1.22297 | ||
416 | 2010.06.02 11:40 | s/l | 208 | 1.00 | 1.22487 | 1.22487 | 1.22297 | -45.00 | 11279.20 |
417 | 2010.06.02 11:40 | sell | 209 | 1.00 | 1.22518 | 1.22563 | 1.22373 | ||
418 | 2010.06.02 11:45 | s/l | 209 | 1.00 | 1.22563 | 1.22563 | 1.22373 | -45.00 | 11234.20 |
419 | 2010.06.02 11:45 | sell | 210 | 1.00 | 1.22625 | 1.22670 | 1.22480 | ||
420 | 2010.06.02 11:50 | s/l | 210 | 1.00 | 1.22670 | 1.22670 | 1.22480 | -45.00 | 11189.20 |
421 | 2010.06.02 11:50 | buy | 211 | 1.00 | 1.22737 | 1.22692 | 1.22882 | ||
422 | 2010.06.02 11:52 | s/l | 211 | 1.00 | 1.22692 | 1.22692 | 1.22882 | -45.00 | 11144.20 |
423 | 2010.06.02 11:52 | buy | 212 | 1.00 | 1.22666 | 1.22621 | 1.22811 | ||
424 | 2010.06.02 11:57 | s/l | 212 | 1.00 | 1.22621 | 1.22621 | 1.22811 | -45.00 | 11099.20 |
425 | 2010.06.02 11:57 | buy | 213 | 1.00 | 1.22594 | 1.22549 | 1.22739 | ||
426 | 2010.06.02 12:10 | s/l | 213 | 1.00 | 1.22549 | 1.22549 | 1.22739 | -45.00 | 11054.20 |
427 | 2010.06.02 12:10 | buy | 214 | 1.00 | 1.22544 | 1.22499 | 1.22689 | ||
428 | 2010.06.02 12:15 | s/l | 214 | 1.00 | 1.22499 | 1.22499 | 1.22689 | -45.00 | 11009.20 |
429 | 2010.06.02 12:15 | buy | 215 | 1.00 | 1.22440 | 1.22395 | 1.22585 | ||
430 | 2010.06.02 12:20 | s/l | 215 | 1.00 | 1.22395 | 1.22395 | 1.22585 | -45.00 | 10964.20 |
431 | 2010.06.02 12:20 | buy | 216 | 1.00 | 1.22303 | 1.22258 | 1.22448 | ||
432 | 2010.06.02 12:45 | s/l | 216 | 1.00 | 1.22258 | 1.22258 | 1.22448 | -45.00 | 10919.20 |
433 | 2010.06.02 12:45 | buy | 217 | 1.00 | 1.22261 | 1.22216 | 1.22406 | ||
434 | 2010.06.02 12:50 | s/l | 217 | 1.00 | 1.22216 | 1.22216 | 1.22406 | -45.00 | 10874.20 |
435 | 2010.06.02 12:50 | buy | 218 | 1.00 | 1.22164 | 1.22119 | 1.22309 | ||
436 | 2010.06.02 12:59 | t/p | 218 | 1.00 | 1.22309 | 1.22119 | 1.22309 | 145.00 | 11019.20 |
437 | 2010.06.02 12:59 | buy | 219 | 1.00 | 1.22316 | 1.22271 | 1.22461 | ||
438 | 2010.06.02 13:10 | s/l | 219 | 1.00 | 1.22271 | 1.22271 | 1.22461 | -45.00 | 10974.20 |
439 | 2010.06.02 13:10 | buy | 220 | 1.00 | 1.22270 | 1.22225 | 1.22415 | ||
440 | 2010.06.02 13:15 | s/l | 220 | 1.00 | 1.22225 | 1.22225 | 1.22415 | -45.00 | 10929.20 |
441 | 2010.06.02 13:15 | buy | 221 | 1.00 | 1.22182 | 1.22137 | 1.22327 | ||
442 | 2010.06.02 13:20 | s/l | 221 | 1.00 | 1.22137 | 1.22137 | 1.22327 | -45.00 | 10884.20 |
443 | 2010.06.02 13:20 | buy | 222 | 1.00 | 1.22065 | 1.22020 | 1.22210 | ||
444 | 2010.06.02 13:30 | t/p | 222 | 1.00 | 1.22210 | 1.22020 | 1.22210 | 145.00 | 11029.20 |
445 | 2010.06.02 13:30 | buy | 223 | 1.00 | 1.22257 | 1.22212 | 1.22402 | ||
446 | 2010.06.02 13:40 | s/l | 223 | 1.00 | 1.22212 | 1.22212 | 1.22402 | -45.00 | 10984.20 |
447 | 2010.06.02 13:40 | buy | 224 | 1.00 | 1.22173 | 1.22128 | 1.22318 | ||
448 | 2010.06.02 13:45 | s/l | 224 | 1.00 | 1.22128 | 1.22128 | 1.22318 | -45.00 | 10939.20 |
449 | 2010.06.02 13:45 | buy | 225 | 1.00 | 1.22103 | 1.22058 | 1.22248 | ||
450 | 2010.06.02 13:50 | s/l | 225 | 1.00 | 1.22058 | 1.22058 | 1.22248 | -45.00 | 10894.20 |
451 | 2010.06.02 13:50 | buy | 226 | 1.00 | 1.22008 | 1.21963 | 1.22153 | ||
452 | 2010.06.02 13:59 | t/p | 226 | 1.00 | 1.22153 | 1.21963 | 1.22153 | 145.00 | 11039.20 |
453 | 2010.06.02 13:59 | buy | 227 | 1.00 | 1.22192 | 1.22147 | 1.22337 | ||
454 | 2010.06.02 14:10 | s/l | 227 | 1.00 | 1.22147 | 1.22147 | 1.22337 | -45.00 | 10994.20 |
455 | 2010.06.02 14:10 | buy | 228 | 1.00 | 1.22151 | 1.22106 | 1.22296 | ||
456 | 2010.06.02 14:15 | s/l | 228 | 1.00 | 1.22106 | 1.22106 | 1.22296 | -45.00 | 10949.20 |
457 | 2010.06.02 14:15 | buy | 229 | 1.00 | 1.22067 | 1.22022 | 1.22212 | ||
458 | 2010.06.02 14:20 | s/l | 229 | 1.00 | 1.22022 | 1.22022 | 1.22212 | -45.00 | 10904.20 |
459 | 2010.06.02 14:20 | buy | 230 | 1.00 | 1.21954 | 1.21909 | 1.22099 | ||
460 | 2010.06.02 14:45 | s/l | 230 | 1.00 | 1.21909 | 1.21909 | 1.22099 | -45.00 | 10859.20 |
461 | 2010.06.02 14:45 | buy | 231 | 1.00 | 1.21857 | 1.21812 | 1.22002 | ||
462 | 2010.06.02 14:50 | s/l | 231 | 1.00 | 1.21812 | 1.21812 | 1.22002 | -45.00 | 10814.20 |
463 | 2010.06.02 14:50 | buy | 232 | 1.00 | 1.21755 | 1.21710 | 1.21900 | ||
464 | 2010.06.02 15:10 | t/p | 232 | 1.00 | 1.21900 | 1.21710 | 1.21900 | 145.00 | 10959.20 |
465 | 2010.06.02 15:10 | sell | 233 | 1.00 | 1.21936 | 1.21981 | 1.21791 | ||
466 | 2010.06.02 15:15 | s/l | 233 | 1.00 | 1.21981 | 1.21981 | 1.21791 | -45.00 | 10914.20 |
467 | 2010.06.02 15:15 | sell | 234 | 1.00 | 1.22047 | 1.22092 | 1.21902 | ||
468 | 2010.06.02 15:20 | s/l | 234 | 1.00 | 1.22092 | 1.22092 | 1.21902 | -45.00 | 10869.20 |
469 | 2010.06.02 15:20 | buy | 235 | 1.00 | 1.22164 | 1.22119 | 1.22309 | ||
470 | 2010.06.02 15:22 | s/l | 235 | 1.00 | 1.22119 | 1.22119 | 1.22309 | -45.00 | 10824.20 |
471 | 2010.06.02 15:22 | buy | 236 | 1.00 | 1.22090 | 1.22045 | 1.22235 | ||
472 | 2010.06.02 15:27 | s/l | 236 | 1.00 | 1.22045 | 1.22045 | 1.22235 | -45.00 | 10779.20 |
473 | 2010.06.02 15:27 | buy | 237 | 1.00 | 1.22015 | 1.21970 | 1.22160 | ||
474 | 2010.06.02 15:37 | t/p | 237 | 1.00 | 1.22160 | 1.21970 | 1.22160 | 145.00 | 10924.20 |
475 | 2010.06.02 15:37 | buy | 238 | 1.00 | 1.22180 | 1.22135 | 1.22325 | ||
476 | 2010.06.02 15:40 | s/l | 238 | 1.00 | 1.22135 | 1.22135 | 1.22325 | -45.00 | 10879.20 |
477 | 2010.06.02 15:40 | buy | 239 | 1.00 | 1.22048 | 1.22003 | 1.22193 | ||
478 | 2010.06.02 15:45 | s/l | 239 | 1.00 | 1.22003 | 1.22003 | 1.22193 | -45.00 | 10834.20 |
479 | 2010.06.02 15:45 | buy | 240 | 1.00 | 1.21949 | 1.21904 | 1.22094 | ||
480 | 2010.06.02 15:50 | s/l | 240 | 1.00 | 1.21904 | 1.21904 | 1.22094 | -45.00 | 10789.20 |
481 | 2010.06.02 15:50 | buy | 241 | 1.00 | 1.21817 | 1.21772 | 1.21962 | ||
482 | 2010.06.02 16:10 | t/p | 241 | 1.00 | 1.21962 | 1.21772 | 1.21962 | 145.00 | 10934.20 |
483 | 2010.06.02 16:10 | sell | 242 | 1.00 | 1.21987 | 1.22032 | 1.21842 | ||
484 | 2010.06.02 16:15 | s/l | 242 | 1.00 | 1.22032 | 1.22032 | 1.21842 | -45.00 | 10889.20 |
485 | 2010.06.02 16:15 | sell | 243 | 1.00 | 1.22070 | 1.22115 | 1.21925 | ||
486 | 2010.06.02 16:20 | s/l | 243 | 1.00 | 1.22115 | 1.22115 | 1.21925 | -45.00 | 10844.20 |
487 | 2010.06.02 16:20 | sell | 244 | 1.00 | 1.22152 | 1.22197 | 1.22007 | ||
488 | 2010.06.02 16:45 | t/p | 244 | 1.00 | 1.22007 | 1.22197 | 1.22007 | 145.00 | 10989.20 |
489 | 2010.06.02 16:45 | sell | 245 | 1.00 | 1.21962 | 1.22007 | 1.21817 | ||
490 | 2010.06.02 17:10 | s/l | 245 | 1.00 | 1.22007 | 1.22007 | 1.21817 | -45.00 | 10944.20 |
491 | 2010.06.02 17:10 | sell | 246 | 1.00 | 1.22066 | 1.22111 | 1.21921 | ||
492 | 2010.06.02 17:15 | s/l | 246 | 1.00 | 1.22111 | 1.22111 | 1.21921 | -45.00 | 10899.20 |
493 | 2010.06.02 17:15 | sell | 247 | 1.00 | 1.22135 | 1.22180 | 1.21990 | ||
494 | 2010.06.02 17:20 | s/l | 247 | 1.00 | 1.22180 | 1.22180 | 1.21990 | -45.00 | 10854.20 |
495 | 2010.06.02 17:20 | sell | 248 | 1.00 | 1.22205 | 1.22250 | 1.22060 | ||
496 | 2010.06.02 17:27 | t/p | 248 | 1.00 | 1.22060 | 1.22250 | 1.22060 | 145.00 | 10999.20 |
497 | 2010.06.02 17:27 | sell | 249 | 1.00 | 1.22024 | 1.22069 | 1.21879 | ||
498 | 2010.06.02 17:45 | s/l | 249 | 1.00 | 1.22069 | 1.22069 | 1.21879 | -45.00 | 10954.20 |
499 | 2010.06.02 17:45 | sell | 250 | 1.00 | 1.22076 | 1.22121 | 1.21931 | ||
500 | 2010.06.02 17:50 | s/l | 250 | 1.00 | 1.22121 | 1.22121 | 1.21931 | -45.00 | 10909.20 |
501 | 2010.06.02 17:50 | sell | 251 | 1.00 | 1.22117 | 1.22162 | 1.21972 | ||
502 | 2010.06.02 18:03 | s/l | 251 | 1.00 | 1.22162 | 1.22162 | 1.21972 | -45.00 | 10864.20 |
503 | 2010.06.02 18:03 | sell | 252 | 1.00 | 1.22260 | 1.22305 | 1.22115 | ||
504 | 2010.06.02 18:10 | s/l | 252 | 1.00 | 1.22305 | 1.22305 | 1.22115 | -45.00 | 10819.20 |
505 | 2010.06.02 18:10 | sell | 253 | 1.00 | 1.22390 | 1.22435 | 1.22245 | ||
506 | 2010.06.02 18:16 | s/l | 253 | 1.00 | 1.22435 | 1.22435 | 1.22245 | -45.00 | 10774.20 |
507 | 2010.06.02 18:16 | sell | 254 | 1.00 | 1.22519 | 1.22564 | 1.22374 | ||
508 | 2010.06.02 18:26 | t/p | 254 | 1.00 | 1.22374 | 1.22564 | 1.22374 | 145.00 | 10919.20 |
509 | 2010.06.02 18:26 | sell | 255 | 1.00 | 1.22347 | 1.22392 | 1.22202 | ||
510 | 2010.06.02 18:40 | s/l | 255 | 1.00 | 1.22392 | 1.22392 | 1.22202 | -45.00 | 10874.20 |
511 | 2010.06.02 18:40 | sell | 256 | 1.00 | 1.22447 | 1.22492 | 1.22302 | ||
512 | 2010.06.02 18:45 | s/l | 256 | 1.00 | 1.22492 | 1.22492 | 1.22302 | -45.00 | 10829.20 |
513 | 2010.06.02 18:45 | sell | 257 | 1.00 | 1.22525 | 1.22570 | 1.22380 | ||
514 | 2010.06.02 18:50 | s/l | 257 | 1.00 | 1.22570 | 1.22570 | 1.22380 | -45.00 | 10784.20 |
515 | 2010.06.02 18:50 | sell | 258 | 1.00 | 1.22602 | 1.22647 | 1.22457 | ||
516 | 2010.06.02 19:15 | t/p | 258 | 1.00 | 1.22457 | 1.22647 | 1.22457 | 145.00 | 10929.20 |
517 | 2010.06.02 19:15 | buy | 259 | 1.00 | 1.22443 | 1.22398 | 1.22588 | ||
518 | 2010.06.02 19:20 | s/l | 259 | 1.00 | 1.22398 | 1.22398 | 1.22588 | -45.00 | 10884.20 |
519 | 2010.06.02 19:20 | buy | 260 | 1.00 | 1.22328 | 1.22283 | 1.22473 | ||
520 | 2010.06.02 19:45 | s/l | 260 | 1.00 | 1.22283 | 1.22283 | 1.22473 | -45.00 | 10839.20 |
521 | 2010.06.02 19:45 | buy | 261 | 1.00 | 1.22246 | 1.22201 | 1.22391 | ||
522 | 2010.06.02 19:50 | s/l | 261 | 1.00 | 1.22201 | 1.22201 | 1.22391 | -45.00 | 10794.20 |
523 | 2010.06.02 19:50 | buy | 262 | 1.00 | 1.22153 | 1.22108 | 1.22298 | ||
524 | 2010.06.02 20:20 | s/l | 262 | 1.00 | 1.22108 | 1.22108 | 1.22298 | -45.00 | 10749.20 |
525 | 2010.06.02 20:20 | buy | 263 | 1.00 | 1.22103 | 1.22058 | 1.22248 | ||
526 | 2010.06.02 20:40 | t/p | 263 | 1.00 | 1.22248 | 1.22058 | 1.22248 | 145.00 | 10894.20 |
527 | 2010.06.02 20:40 | buy | 264 | 1.00 | 1.22286 | 1.22241 | 1.22431 | ||
528 | 2010.06.02 21:15 | t/p | 264 | 1.00 | 1.22431 | 1.22241 | 1.22431 | 145.00 | 11039.20 |
529 | 2010.06.02 21:15 | buy | 265 | 1.00 | 1.22456 | 1.22411 | 1.22601 | ||
530 | 2010.06.02 21:50 | s/l | 265 | 1.00 | 1.22411 | 1.22411 | 1.22601 | -45.00 | 10994.20 |
531 | 2010.06.02 21:50 | buy | 266 | 1.00 | 1.22390 | 1.22345 | 1.22535 | ||
532 | 2010.06.02 22:50 | t/p | 266 | 1.00 | 1.22535 | 1.22345 | 1.22535 | 145.00 | 11139.20 |
533 | 2010.06.02 22:50 | buy | 267 | 1.00 | 1.22568 | 1.22523 | 1.22713 | ||
534 | 2010.06.02 22:57 | s/l | 267 | 1.00 | 1.22523 | 1.22523 | 1.22713 | -45.00 | 11094.20 |
535 | 2010.06.02 22:57 | buy | 268 | 1.00 | 1.22520 | 1.22475 | 1.22665 | ||
536 | 2010.06.02 23:02 | s/l | 268 | 1.00 | 1.22475 | 1.22475 | 1.22665 | -45.00 | 11049.20 |
537 | 2010.06.02 23:02 | buy | 269 | 1.00 | 1.22466 | 1.22421 | 1.22611 | ||
538 | 2010.06.03 00:15 | s/l | 269 | 1.00 | 1.22421 | 1.22421 | 1.22611 | -47.40 | 11001.80 |
539 | 2010.06.03 00:15 | buy | 270 | 1.00 | 1.22416 | 1.22371 | 1.22561 | ||
540 | 2010.06.03 00:20 | s/l | 270 | 1.00 | 1.22371 | 1.22371 | 1.22561 | -45.00 | 10956.80 |
541 | 2010.06.03 00:20 | buy | 271 | 1.00 | 1.22364 | 1.22319 | 1.22509 | ||
542 | 2010.06.03 01:10 | s/l | 271 | 1.00 | 1.22319 | 1.22319 | 1.22509 | -45.00 | 10911.80 |
543 | 2010.06.03 01:10 | buy | 272 | 1.00 | 1.22301 | 1.22256 | 1.22446 | ||
544 | 2010.06.03 01:16 | s/l | 272 | 1.00 | 1.22256 | 1.22256 | 1.22446 | -45.00 | 10866.80 |
545 | 2010.06.03 01:16 | buy | 273 | 1.00 | 1.22258 | 1.22213 | 1.22403 | ||
546 | 2010.06.03 01:40 | t/p | 273 | 1.00 | 1.22403 | 1.22213 | 1.22403 | 145.00 | 11011.80 |
547 | 2010.06.03 01:40 | buy | 274 | 1.00 | 1.22439 | 1.22394 | 1.22584 | ||
548 | 2010.06.03 02:15 | t/p | 274 | 1.00 | 1.22584 | 1.22394 | 1.22584 | 145.00 | 11156.80 |
549 | 2010.06.03 02:15 | buy | 275 | 1.00 | 1.22618 | 1.22573 | 1.22763 | ||
550 | 2010.06.03 02:27 | s/l | 275 | 1.00 | 1.22573 | 1.22573 | 1.22763 | -45.00 | 11111.80 |
551 | 2010.06.03 02:27 | buy | 276 | 1.00 | 1.22534 | 1.22489 | 1.22679 | ||
552 | 2010.06.03 02:45 | t/p | 276 | 1.00 | 1.22679 | 1.22489 | 1.22679 | 145.00 | 11256.80 |
553 | 2010.06.03 02:45 | buy | 277 | 1.00 | 1.22732 | 1.22687 | 1.22877 | ||
554 | 2010.06.03 03:15 | t/p | 277 | 1.00 | 1.22877 | 1.22687 | 1.22877 | 145.00 | 11401.80 |
555 | 2010.06.03 03:15 | buy | 278 | 1.00 | 1.22910 | 1.22865 | 1.23055 | ||
556 | 2010.06.03 03:50 | t/p | 278 | 1.00 | 1.23055 | 1.22865 | 1.23055 | 145.00 | 11546.80 |
557 | 2010.06.03 03:50 | buy | 279 | 1.00 | 1.23078 | 1.23033 | 1.23223 | ||
558 | 2010.06.03 03:57 | s/l | 279 | 1.00 | 1.23033 | 1.23033 | 1.23223 | -45.00 | 11501.80 |
559 | 2010.06.03 03:57 | buy | 280 | 1.00 | 1.23020 | 1.22975 | 1.23165 | ||
560 | 2010.06.03 03:59 | s/l | 280 | 1.00 | 1.22975 | 1.22975 | 1.23165 | -45.00 | 11456.80 |
561 | 2010.06.03 03:59 | buy | 281 | 1.00 | 1.22951 | 1.22906 | 1.23096 | ||
562 | 2010.06.03 04:20 | s/l | 281 | 1.00 | 1.22906 | 1.22906 | 1.23096 | -45.00 | 11411.80 |
563 | 2010.06.03 04:20 | buy | 282 | 1.00 | 1.22863 | 1.22818 | 1.23008 | ||
564 | 2010.06.03 04:50 | s/l | 282 | 1.00 | 1.22818 | 1.22818 | 1.23008 | -45.00 | 11366.80 |
565 | 2010.06.03 04:50 | buy | 283 | 1.00 | 1.22767 | 1.22722 | 1.22912 | ||
566 | 2010.06.03 05:15 | t/p | 283 | 1.00 | 1.22912 | 1.22722 | 1.22912 | 145.00 | 11511.80 |
567 | 2010.06.03 05:15 | buy | 284 | 1.00 | 1.22921 | 1.22876 | 1.23066 | ||
568 | 2010.06.03 06:15 | s/l | 284 | 1.00 | 1.22876 | 1.22876 | 1.23066 | -45.00 | 11466.80 |
569 | 2010.06.03 06:15 | buy | 285 | 1.00 | 1.22875 | 1.22830 | 1.23020 | ||
570 | 2010.06.03 06:20 | s/l | 285 | 1.00 | 1.22830 | 1.22830 | 1.23020 | -45.00 | 11421.80 |
571 | 2010.06.03 06:20 | buy | 286 | 1.00 | 1.22818 | 1.22773 | 1.22963 | ||
572 | 2010.06.03 06:45 | t/p | 286 | 1.00 | 1.22963 | 1.22773 | 1.22963 | 145.00 | 11566.80 |
573 | 2010.06.03 06:45 | buy | 287 | 1.00 | 1.23012 | 1.22967 | 1.23157 | ||
574 | 2010.06.03 06:59 | s/l | 287 | 1.00 | 1.22967 | 1.22967 | 1.23157 | -45.00 | 11521.80 |
575 | 2010.06.03 06:59 | buy | 288 | 1.00 | 1.22900 | 1.22855 | 1.23045 | ||
576 | 2010.06.03 07:15 | t/p | 288 | 1.00 | 1.23045 | 1.22855 | 1.23045 | 145.00 | 11666.80 |
577 | 2010.06.03 07:15 | buy | 289 | 1.00 | 1.23091 | 1.23046 | 1.23236 | ||
578 | 2010.06.03 08:07 | t/p | 289 | 1.00 | 1.23236 | 1.23046 | 1.23236 | 145.00 | 11811.80 |
579 | 2010.06.03 08:07 | buy | 290 | 1.00 | 1.23261 | 1.23216 | 1.23406 | ||
580 | 2010.06.03 08:10 | s/l | 290 | 1.00 | 1.23216 | 1.23216 | 1.23406 | -45.00 | 11766.80 |
581 | 2010.06.03 08:10 | buy | 291 | 1.00 | 1.23136 | 1.23091 | 1.23281 | ||
582 | 2010.06.03 08:15 | s/l | 291 | 1.00 | 1.23091 | 1.23091 | 1.23281 | -45.00 | 11721.80 |
583 | 2010.06.03 08:15 | buy | 292 | 1.00 | 1.23043 | 1.22998 | 1.23188 | ||
584 | 2010.06.03 08:20 | s/l | 292 | 1.00 | 1.22998 | 1.22998 | 1.23188 | -45.00 | 11676.80 |
585 | 2010.06.03 08:20 | buy | 293 | 1.00 | 1.22918 | 1.22873 | 1.23063 | ||
586 | 2010.06.03 08:32 | s/l | 293 | 1.00 | 1.22873 | 1.22873 | 1.23063 | -45.00 | 11631.80 |
587 | 2010.06.03 08:32 | buy | 294 | 1.00 | 1.22878 | 1.22833 | 1.23023 | ||
588 | 2010.06.03 08:45 | t/p | 294 | 1.00 | 1.23023 | 1.22833 | 1.23023 | 145.00 | 11776.80 |
589 | 2010.06.03 08:45 | buy | 295 | 1.00 | 1.23030 | 1.22985 | 1.23175 | ||
590 | 2010.06.03 09:02 | t/p | 295 | 1.00 | 1.23175 | 1.22985 | 1.23175 | 145.00 | 11921.80 |
591 | 2010.06.03 09:02 | buy | 296 | 1.00 | 1.23233 | 1.23188 | 1.23378 | ||
592 | 2010.06.03 09:10 | s/l | 296 | 1.00 | 1.23188 | 1.23188 | 1.23378 | -45.00 | 11876.80 |
593 | 2010.06.03 09:10 | buy | 297 | 1.00 | 1.23123 | 1.23078 | 1.23268 | ||
594 | 2010.06.03 09:15 | s/l | 297 | 1.00 | 1.23078 | 1.23078 | 1.23268 | -45.00 | 11831.80 |
595 | 2010.06.03 09:15 | buy | 298 | 1.00 | 1.23013 | 1.22968 | 1.23158 | ||
596 | 2010.06.03 09:20 | s/l | 298 | 1.00 | 1.22968 | 1.22968 | 1.23158 | -45.00 | 11786.80 |
597 | 2010.06.03 09:20 | buy | 299 | 1.00 | 1.22866 | 1.22821 | 1.23011 | ||
598 | 2010.06.03 09:32 | s/l | 299 | 1.00 | 1.22821 | 1.22821 | 1.23011 | -45.00 | 11741.80 |
599 | 2010.06.03 09:32 | buy | 300 | 1.00 | 1.22802 | 1.22757 | 1.22947 | ||
600 | 2010.06.03 09:50 | t/p | 300 | 1.00 | 1.22947 | 1.22757 | 1.22947 | 145.00 | 11886.80 |
601 | 2010.06.03 09:50 | buy | 301 | 1.00 | 1.22986 | 1.22941 | 1.23131 | ||
602 | 2010.06.03 09:57 | s/l | 301 | 1.00 | 1.22941 | 1.22941 | 1.23131 | -45.00 | 11841.80 |
603 | 2010.06.03 09:57 | buy | 302 | 1.00 | 1.22913 | 1.22868 | 1.23058 | ||
604 | 2010.06.03 10:07 | s/l | 302 | 1.00 | 1.22868 | 1.22868 | 1.23058 | -45.00 | 11796.80 |
605 | 2010.06.03 10:07 | sell | 303 | 1.00 | 1.22862 | 1.22907 | 1.22717 | ||
606 | 2010.06.03 10:10 | s/l | 303 | 1.00 | 1.22907 | 1.22907 | 1.22717 | -45.00 | 11751.80 |
607 | 2010.06.03 10:10 | sell | 304 | 1.00 | 1.23002 | 1.23047 | 1.22857 | ||
608 | 2010.06.03 10:15 | s/l | 304 | 1.00 | 1.23047 | 1.23047 | 1.22857 | -45.00 | 11706.80 |
609 | 2010.06.03 10:15 | buy | 305 | 1.00 | 1.23092 | 1.23047 | 1.23237 | ||
610 | 2010.06.03 10:27 | s/l | 305 | 1.00 | 1.23047 | 1.23047 | 1.23237 | -45.00 | 11661.80 |
611 | 2010.06.03 10:27 | buy | 306 | 1.00 | 1.23021 | 1.22976 | 1.23166 | ||
612 | 2010.06.03 10:40 | s/l | 306 | 1.00 | 1.22976 | 1.22976 | 1.23166 | -45.00 | 11616.80 |
613 | 2010.06.03 10:40 | buy | 307 | 1.00 | 1.22960 | 1.22915 | 1.23105 | ||
614 | 2010.06.03 10:45 | s/l | 307 | 1.00 | 1.22915 | 1.22915 | 1.23105 | -45.00 | 11571.80 |
615 | 2010.06.03 10:45 | buy | 308 | 1.00 | 1.22909 | 1.22864 | 1.23054 | ||
616 | 2010.06.03 10:50 | s/l | 308 | 1.00 | 1.22864 | 1.22864 | 1.23054 | -45.00 | 11526.80 |
617 | 2010.06.03 10:50 | buy | 309 | 1.00 | 1.22840 | 1.22795 | 1.22985 | ||
618 | 2010.06.03 11:00 | t/p | 309 | 1.00 | 1.22985 | 1.22795 | 1.22985 | 145.00 | 11671.80 |
619 | 2010.06.03 11:00 | sell | 310 | 1.00 | 1.22988 | 1.23033 | 1.22843 | ||
620 | 2010.06.03 11:02 | s/l | 310 | 1.00 | 1.23033 | 1.23033 | 1.22843 | -45.00 | 11626.80 |
621 | 2010.06.03 11:02 | sell | 311 | 1.00 | 1.23094 | 1.23139 | 1.22949 | ||
622 | 2010.06.03 11:07 | s/l | 311 | 1.00 | 1.23139 | 1.23139 | 1.22949 | -45.00 | 11581.80 |
623 | 2010.06.03 11:07 | sell | 312 | 1.00 | 1.23139 | 1.23184 | 1.22994 | ||
624 | 2010.06.03 11:10 | t/p | 312 | 1.00 | 1.22994 | 1.23184 | 1.22994 | 145.00 | 11726.80 |
625 | 2010.06.03 11:10 | sell | 313 | 1.00 | 1.22961 | 1.23006 | 1.22816 | ||
626 | 2010.06.03 11:12 | s/l | 313 | 1.00 | 1.23006 | 1.23006 | 1.22816 | -45.00 | 11681.80 |
627 | 2010.06.03 11:12 | sell | 314 | 1.00 | 1.23005 | 1.23050 | 1.22860 | ||
628 | 2010.06.03 11:15 | t/p | 314 | 1.00 | 1.22860 | 1.23050 | 1.22860 | 145.00 | 11826.80 |
629 | 2010.06.03 11:15 | sell | 315 | 1.00 | 1.22827 | 1.22872 | 1.22682 | ||
630 | 2010.06.03 11:17 | s/l | 315 | 1.00 | 1.22872 | 1.22872 | 1.22682 | -45.00 | 11781.80 |
631 | 2010.06.03 11:17 | sell | 316 | 1.00 | 1.22872 | 1.22917 | 1.22727 | ||
632 | 2010.06.03 11:20 | t/p | 316 | 1.00 | 1.22727 | 1.22917 | 1.22727 | 145.00 | 11926.80 |
633 | 2010.06.03 11:20 | sell | 317 | 1.00 | 1.22649 | 1.22694 | 1.22504 | ||
634 | 2010.06.03 11:22 | s/l | 317 | 1.00 | 1.22694 | 1.22694 | 1.22504 | -45.00 | 11881.80 |
635 | 2010.06.03 11:22 | sell | 318 | 1.00 | 1.22738 | 1.22783 | 1.22593 | ||
636 | 2010.06.03 11:27 | s/l | 318 | 1.00 | 1.22783 | 1.22783 | 1.22593 | -45.00 | 11836.80 |
637 | 2010.06.03 11:27 | sell | 319 | 1.00 | 1.22827 | 1.22872 | 1.22682 | ||
638 | 2010.06.03 11:32 | s/l | 319 | 1.00 | 1.22872 | 1.22872 | 1.22682 | -45.00 | 11791.80 |
639 | 2010.06.03 11:32 | sell | 320 | 1.00 | 1.22918 | 1.22963 | 1.22773 | ||
640 | 2010.06.03 12:10 | t/p | 320 | 1.00 | 1.22773 | 1.22963 | 1.22773 | 145.00 | 11936.80 |
641 | 2010.06.03 12:10 | sell | 321 | 1.00 | 1.22743 | 1.22788 | 1.22598 | ||
642 | 2010.06.03 12:20 | t/p | 321 | 1.00 | 1.22598 | 1.22788 | 1.22598 | 145.00 | 12081.80 |
643 | 2010.06.03 12:20 | sell | 322 | 1.00 | 1.22513 | 1.22558 | 1.22368 | ||
644 | 2010.06.03 12:22 | s/l | 322 | 1.00 | 1.22558 | 1.22558 | 1.22368 | -45.00 | 12036.80 |
645 | 2010.06.03 12:22 | sell | 323 | 1.00 | 1.22579 | 1.22624 | 1.22434 | ||
646 | 2010.06.03 12:27 | s/l | 323 | 1.00 | 1.22624 | 1.22624 | 1.22434 | -45.00 | 11991.80 |
647 | 2010.06.03 12:27 | sell | 324 | 1.00 | 1.22645 | 1.22690 | 1.22500 | ||
648 | 2010.06.03 12:50 | t/p | 324 | 1.00 | 1.22500 | 1.22690 | 1.22500 | 145.00 | 12136.80 |
649 | 2010.06.03 12:50 | sell | 325 | 1.00 | 1.22462 | 1.22507 | 1.22317 | ||
650 | 2010.06.03 12:57 | s/l | 325 | 1.00 | 1.22507 | 1.22507 | 1.22317 | -45.00 | 12091.80 |
651 | 2010.06.03 12:57 | sell | 326 | 1.00 | 1.22513 | 1.22558 | 1.22368 | ||
652 | 2010.06.03 13:32 | t/p | 326 | 1.00 | 1.22368 | 1.22558 | 1.22368 | 145.00 | 12236.80 |
653 | 2010.06.03 13:32 | sell | 327 | 1.00 | 1.22358 | 1.22403 | 1.22213 | ||
654 | 2010.06.03 13:40 | s/l | 327 | 1.00 | 1.22403 | 1.22403 | 1.22213 | -45.00 | 12191.80 |
655 | 2010.06.03 13:40 | sell | 328 | 1.00 | 1.22491 | 1.22536 | 1.22346 | ||
656 | 2010.06.03 13:45 | s/l | 328 | 1.00 | 1.22536 | 1.22536 | 1.22346 | -45.00 | 12146.80 |
657 | 2010.06.03 13:45 | sell | 329 | 1.00 | 1.22591 | 1.22636 | 1.22446 | ||
658 | 2010.06.03 13:50 | s/l | 329 | 1.00 | 1.22636 | 1.22636 | 1.22446 | -45.00 | 12101.80 |
659 | 2010.06.03 13:50 | sell | 330 | 1.00 | 1.22691 | 1.22736 | 1.22546 | ||
660 | 2010.06.03 14:20 | t/p | 330 | 1.00 | 1.22546 | 1.22736 | 1.22546 | 145.00 | 12246.80 |
661 | 2010.06.03 14:20 | sell | 331 | 1.00 | 1.22513 | 1.22558 | 1.22368 | ||
662 | 2010.06.03 14:27 | s/l | 331 | 1.00 | 1.22558 | 1.22558 | 1.22368 | -45.00 | 12201.80 |
663 | 2010.06.03 14:27 | sell | 332 | 1.00 | 1.22575 | 1.22620 | 1.22430 | ||
664 | 2010.06.03 14:45 | s/l | 332 | 1.00 | 1.22620 | 1.22620 | 1.22430 | -45.00 | 12156.80 |
665 | 2010.06.03 14:45 | sell | 333 | 1.00 | 1.22615 | 1.22660 | 1.22470 | ||
666 | 2010.06.03 14:50 | s/l | 333 | 1.00 | 1.22660 | 1.22660 | 1.22470 | -45.00 | 12111.80 |
667 | 2010.06.03 14:50 | sell | 334 | 1.00 | 1.22681 | 1.22726 | 1.22536 | ||
668 | 2010.06.03 15:15 | t/p | 334 | 1.00 | 1.22536 | 1.22726 | 1.22536 | 145.00 | 12256.80 |
669 | 2010.06.03 15:15 | sell | 335 | 1.00 | 1.22531 | 1.22576 | 1.22386 | ||
670 | 2010.06.03 15:32 | t/p | 335 | 1.00 | 1.22386 | 1.22576 | 1.22386 | 145.00 | 12401.80 |
671 | 2010.06.03 15:32 | sell | 336 | 1.00 | 1.22339 | 1.22384 | 1.22194 | ||
672 | 2010.06.03 15:40 | s/l | 336 | 1.00 | 1.22384 | 1.22384 | 1.22194 | -45.00 | 12356.80 |
673 | 2010.06.03 15:40 | sell | 337 | 1.00 | 1.22425 | 1.22470 | 1.22280 | ||
674 | 2010.06.03 15:45 | s/l | 337 | 1.00 | 1.22470 | 1.22470 | 1.22280 | -45.00 | 12311.80 |
675 | 2010.06.03 15:45 | sell | 338 | 1.00 | 1.22489 | 1.22534 | 1.22344 | ||
676 | 2010.06.03 15:50 | s/l | 338 | 1.00 | 1.22534 | 1.22534 | 1.22344 | -45.00 | 12266.80 |
677 | 2010.06.03 15:50 | sell | 339 | 1.00 | 1.22554 | 1.22599 | 1.22409 | ||
678 | 2010.06.03 16:13 | t/p | 339 | 1.00 | 1.22409 | 1.22599 | 1.22409 | 145.00 | 12411.80 |
679 | 2010.06.03 16:13 | sell | 340 | 1.00 | 1.22333 | 1.22378 | 1.22188 | ||
680 | 2010.06.03 16:16 | s/l | 340 | 1.00 | 1.22378 | 1.22378 | 1.22188 | -45.00 | 12366.80 |
681 | 2010.06.03 16:16 | sell | 341 | 1.00 | 1.22385 | 1.22430 | 1.22240 | ||
682 | 2010.06.03 16:20 | t/p | 341 | 1.00 | 1.22240 | 1.22430 | 1.22240 | 145.00 | 12511.80 |
683 | 2010.06.03 16:20 | sell | 342 | 1.00 | 1.22179 | 1.22224 | 1.22034 | ||
684 | 2010.06.03 16:23 | s/l | 342 | 1.00 | 1.22224 | 1.22224 | 1.22034 | -45.00 | 12466.80 |
685 | 2010.06.03 16:23 | sell | 343 | 1.00 | 1.22230 | 1.22275 | 1.22085 | ||
686 | 2010.06.03 16:26 | t/p | 343 | 1.00 | 1.22085 | 1.22275 | 1.22085 | 145.00 | 12611.80 |
687 | 2010.06.03 16:26 | sell | 344 | 1.00 | 1.21972 | 1.22017 | 1.21827 | ||
688 | 2010.06.03 16:45 | s/l | 344 | 1.00 | 1.22017 | 1.22017 | 1.21827 | -45.00 | 12566.80 |
689 | 2010.06.03 16:45 | sell | 345 | 1.00 | 1.22045 | 1.22090 | 1.21900 | ||
690 | 2010.06.03 16:50 | s/l | 345 | 1.00 | 1.22090 | 1.22090 | 1.21900 | -45.00 | 12521.80 |
691 | 2010.06.03 16:50 | sell | 346 | 1.00 | 1.22101 | 1.22146 | 1.21956 | ||
692 | 2010.06.03 17:10 | s/l | 346 | 1.00 | 1.22146 | 1.22146 | 1.21956 | -45.00 | 12476.80 |
693 | 2010.06.03 17:10 | sell | 347 | 1.00 | 1.22150 | 1.22195 | 1.22005 | ||
694 | 2010.06.03 17:20 | t/p | 347 | 1.00 | 1.22005 | 1.22195 | 1.22005 | 145.00 | 12621.80 |
695 | 2010.06.03 17:20 | sell | 348 | 1.00 | 1.21985 | 1.22030 | 1.21840 | ||
696 | 2010.06.03 17:50 | s/l | 348 | 1.00 | 1.22030 | 1.22030 | 1.21840 | -45.00 | 12576.80 |
697 | 2010.06.03 17:50 | sell | 349 | 1.00 | 1.22070 | 1.22115 | 1.21925 | ||
698 | 2010.06.03 17:59 | t/p | 349 | 1.00 | 1.21925 | 1.22115 | 1.21925 | 145.00 | 12721.80 |
699 | 2010.06.03 17:59 | sell | 350 | 1.00 | 1.21920 | 1.21965 | 1.21775 | ||
700 | 2010.06.03 18:15 | t/p | 350 | 1.00 | 1.21775 | 1.21965 | 1.21775 | 145.00 | 12866.80 |
701 | 2010.06.03 18:15 | sell | 351 | 1.00 | 1.21721 | 1.21766 | 1.21576 | ||
702 | 2010.06.03 18:33 | t/p | 351 | 1.00 | 1.21576 | 1.21766 | 1.21576 | 145.00 | 13011.80 |
703 | 2010.06.03 18:33 | sell | 352 | 1.00 | 1.21542 | 1.21587 | 1.21397 | ||
704 | 2010.06.03 18:43 | s/l | 352 | 1.00 | 1.21587 | 1.21587 | 1.21397 | -45.00 | 12966.80 |
705 | 2010.06.03 18:43 | sell | 353 | 1.00 | 1.21630 | 1.21675 | 1.21485 | ||
706 | 2010.06.03 18:50 | s/l | 353 | 1.00 | 1.21675 | 1.21675 | 1.21485 | -45.00 | 12921.80 |
707 | 2010.06.03 18:50 | sell | 354 | 1.00 | 1.21697 | 1.21742 | 1.21552 | ||
708 | 2010.06.03 18:59 | s/l | 354 | 1.00 | 1.21742 | 1.21742 | 1.21552 | -45.00 | 12876.80 |
709 | 2010.06.03 18:59 | sell | 355 | 1.00 | 1.21763 | 1.21808 | 1.21618 | ||
710 | 2010.06.03 19:50 | s/l | 355 | 1.00 | 1.21808 | 1.21808 | 1.21618 | -45.00 | 12831.80 |
711 | 2010.06.03 19:50 | sell | 356 | 1.00 | 1.21819 | 1.21864 | 1.21674 | ||
712 | 2010.06.03 20:02 | t/p | 356 | 1.00 | 1.21674 | 1.21864 | 1.21674 | 145.00 | 12976.80 |
713 | 2010.06.03 20:02 | sell | 357 | 1.00 | 1.21668 | 1.21713 | 1.21523 | ||
714 | 2010.06.03 20:10 | s/l | 357 | 1.00 | 1.21713 | 1.21713 | 1.21523 | -45.00 | 12931.80 |
715 | 2010.06.03 20:10 | sell | 358 | 1.00 | 1.21738 | 1.21783 | 1.21593 | ||
716 | 2010.06.03 20:15 | s/l | 358 | 1.00 | 1.21783 | 1.21783 | 1.21593 | -45.00 | 12886.80 |
717 | 2010.06.03 20:15 | sell | 359 | 1.00 | 1.21790 | 1.21835 | 1.21645 | ||
718 | 2010.06.03 20:20 | s/l | 359 | 1.00 | 1.21835 | 1.21835 | 1.21645 | -45.00 | 12841.80 |
719 | 2010.06.03 20:20 | sell | 360 | 1.00 | 1.21843 | 1.21888 | 1.21698 | ||
720 | 2010.06.03 20:32 | s/l | 360 | 1.00 | 1.21888 | 1.21888 | 1.21698 | -45.00 | 12796.80 |
721 | 2010.06.03 20:32 | sell | 361 | 1.00 | 1.21903 | 1.21948 | 1.21758 | ||
722 | 2010.06.03 21:10 | t/p | 361 | 1.00 | 1.21758 | 1.21948 | 1.21758 | 145.00 | 12941.80 |
723 | 2010.06.03 21:10 | sell | 362 | 1.00 | 1.21740 | 1.21785 | 1.21595 | ||
724 | 2010.06.03 21:20 | t/p | 362 | 1.00 | 1.21595 | 1.21785 | 1.21595 | 145.00 | 13086.80 |
725 | 2010.06.03 21:20 | sell | 363 | 1.00 | 1.21578 | 1.21623 | 1.21433 | ||
726 | 2010.06.03 21:22 | s/l | 363 | 1.00 | 1.21623 | 1.21623 | 1.21433 | -45.00 | 13041.80 |
727 | 2010.06.03 21:22 | sell | 364 | 1.00 | 1.21624 | 1.21669 | 1.21479 | ||
728 | 2010.06.03 21:27 | s/l | 364 | 1.00 | 1.21669 | 1.21669 | 1.21479 | -45.00 | 12996.80 |
729 | 2010.06.03 21:27 | sell | 365 | 1.00 | 1.21671 | 1.21716 | 1.21526 | ||
730 | 2010.06.03 22:07 | t/p | 365 | 1.00 | 1.21526 | 1.21716 | 1.21526 | 145.00 | 13141.80 |
731 | 2010.06.03 22:07 | sell | 366 | 1.00 | 1.21520 | 1.21565 | 1.21375 | ||
732 | 2010.06.03 22:10 | s/l | 366 | 1.00 | 1.21565 | 1.21565 | 1.21375 | -45.00 | 13096.80 |
733 | 2010.06.03 22:10 | sell | 367 | 1.00 | 1.21566 | 1.21611 | 1.21421 | ||
734 | 2010.06.03 22:20 | s/l | 367 | 1.00 | 1.21611 | 1.21611 | 1.21421 | -45.00 | 13051.80 |
735 | 2010.06.03 22:20 | sell | 368 | 1.00 | 1.21621 | 1.21666 | 1.21476 | ||
736 | 2010.06.04 00:15 | s/l | 368 | 1.00 | 1.21666 | 1.21666 | 1.21476 | -46.20 | 13005.60 |
737 | 2010.06.04 00:15 | sell | 369 | 1.00 | 1.21684 | 1.21729 | 1.21539 | ||
738 | 2010.06.04 01:45 | s/l | 369 | 1.00 | 1.21729 | 1.21729 | 1.21539 | -45.00 | 12960.60 |
739 | 2010.06.04 01:45 | buy | 370 | 1.00 | 1.21751 | 1.21706 | 1.21896 | ||
740 | 2010.06.04 02:15 | s/l | 370 | 1.00 | 1.21706 | 1.21706 | 1.21896 | -45.00 | 12915.60 |
741 | 2010.06.04 02:15 | buy | 371 | 1.00 | 1.21695 | 1.21650 | 1.21840 | ||
742 | 2010.06.04 02:20 | s/l | 371 | 1.00 | 1.21650 | 1.21650 | 1.21840 | -45.00 | 12870.60 |
743 | 2010.06.04 02:20 | buy | 372 | 1.00 | 1.21637 | 1.21592 | 1.21782 | ||
744 | 2010.06.04 02:32 | t/p | 372 | 1.00 | 1.21782 | 1.21592 | 1.21782 | 145.00 | 13015.60 |
745 | 2010.06.04 02:32 | buy | 373 | 1.00 | 1.21820 | 1.21775 | 1.21965 | ||
746 | 2010.06.04 02:40 | s/l | 373 | 1.00 | 1.21775 | 1.21775 | 1.21965 | -45.00 | 12970.60 |
747 | 2010.06.04 02:40 | buy | 374 | 1.00 | 1.21779 | 1.21734 | 1.21924 | ||
748 | 2010.06.04 02:45 | s/l | 374 | 1.00 | 1.21734 | 1.21734 | 1.21924 | -45.00 | 12925.60 |
749 | 2010.06.04 02:45 | buy | 375 | 1.00 | 1.21739 | 1.21694 | 1.21884 | ||
750 | 2010.06.04 02:50 | s/l | 375 | 1.00 | 1.21694 | 1.21694 | 1.21884 | -45.00 | 12880.60 |
751 | 2010.06.04 02:50 | buy | 376 | 1.00 | 1.21685 | 1.21640 | 1.21830 | ||
752 | 2010.06.04 03:50 | t/p | 376 | 1.00 | 1.21830 | 1.21640 | 1.21830 | 145.00 | 13025.60 |
753 | 2010.06.04 03:50 | buy | 377 | 1.00 | 1.21845 | 1.21800 | 1.21990 | ||
754 | 2010.06.04 03:59 | s/l | 377 | 1.00 | 1.21800 | 1.21800 | 1.21990 | -45.00 | 12980.60 |
755 | 2010.06.04 03:59 | buy | 378 | 1.00 | 1.21805 | 1.21760 | 1.21950 | ||
756 | 2010.06.04 04:03 | s/l | 378 | 1.00 | 1.21760 | 1.21760 | 1.21950 | -45.00 | 12935.60 |
757 | 2010.06.04 04:03 | buy | 379 | 1.00 | 1.21745 | 1.21700 | 1.21890 | ||
758 | 2010.06.04 04:10 | s/l | 379 | 1.00 | 1.21700 | 1.21700 | 1.21890 | -45.00 | 12890.60 |
759 | 2010.06.04 04:10 | buy | 380 | 1.00 | 1.21696 | 1.21651 | 1.21841 | ||
760 | 2010.06.04 04:16 | s/l | 380 | 1.00 | 1.21651 | 1.21651 | 1.21841 | -45.00 | 12845.60 |
761 | 2010.06.04 04:16 | buy | 381 | 1.00 | 1.21631 | 1.21586 | 1.21776 | ||
762 | 2010.06.04 04:50 | t/p | 381 | 1.00 | 1.21776 | 1.21586 | 1.21776 | 145.00 | 12990.60 |
763 | 2010.06.04 04:50 | buy | 382 | 1.00 | 1.21783 | 1.21738 | 1.21928 | ||
764 | 2010.06.04 06:02 | s/l | 382 | 1.00 | 1.21738 | 1.21738 | 1.21928 | -45.00 | 12945.60 |
765 | 2010.06.04 06:02 | buy | 383 | 1.00 | 1.21742 | 1.21697 | 1.21887 | ||
766 | 2010.06.04 07:32 | s/l | 383 | 1.00 | 1.21697 | 1.21697 | 1.21887 | -45.00 | 12900.60 |
767 | 2010.06.04 07:32 | buy | 384 | 1.00 | 1.21669 | 1.21624 | 1.21814 | ||
768 | 2010.06.04 08:10 | t/p | 384 | 1.00 | 1.21814 | 1.21624 | 1.21814 | 145.00 | 13045.60 |
769 | 2010.06.04 08:10 | buy | 385 | 1.00 | 1.21836 | 1.21791 | 1.21981 | ||
770 | 2010.06.04 08:32 | s/l | 385 | 1.00 | 1.21791 | 1.21791 | 1.21981 | -45.00 | 13000.60 |
771 | 2010.06.04 08:32 | buy | 386 | 1.00 | 1.21764 | 1.21719 | 1.21909 | ||
772 | 2010.06.04 09:50 | t/p | 386 | 1.00 | 1.21909 | 1.21719 | 1.21909 | 145.00 | 13145.60 |
773 | 2010.06.04 09:50 | buy | 387 | 1.00 | 1.21929 | 1.21884 | 1.22074 | ||
774 | 2010.06.04 09:57 | s/l | 387 | 1.00 | 1.21884 | 1.21884 | 1.22074 | -45.00 | 13100.60 |
775 | 2010.06.04 09:57 | buy | 388 | 1.00 | 1.21869 | 1.21824 | 1.22014 | ||
776 | 2010.06.04 10:20 | t/p | 388 | 1.00 | 1.22014 | 1.21824 | 1.22014 | 145.00 | 13245.60 |
777 | 2010.06.04 10:20 | buy | 389 | 1.00 | 1.22026 | 1.21981 | 1.22171 | ||
778 | 2010.06.04 10:27 | s/l | 389 | 1.00 | 1.21981 | 1.21981 | 1.22171 | -45.00 | 13200.60 |
779 | 2010.06.04 10:27 | buy | 390 | 1.00 | 1.21975 | 1.21930 | 1.22120 | ||
780 | 2010.06.04 10:50 | t/p | 390 | 1.00 | 1.22120 | 1.21930 | 1.22120 | 145.00 | 13345.60 |
781 | 2010.06.04 10:50 | buy | 391 | 1.00 | 1.22156 | 1.22111 | 1.22301 | ||
782 | 2010.06.04 10:52 | s/l | 391 | 1.00 | 1.22111 | 1.22111 | 1.22301 | -45.00 | 13300.60 |
783 | 2010.06.04 10:52 | buy | 392 | 1.00 | 1.22116 | 1.22071 | 1.22261 | ||
784 | 2010.06.04 10:57 | s/l | 392 | 1.00 | 1.22071 | 1.22071 | 1.22261 | -45.00 | 13255.60 |
785 | 2010.06.04 10:57 | buy | 393 | 1.00 | 1.22076 | 1.22031 | 1.22221 | ||
786 | 2010.06.04 11:15 | s/l | 393 | 1.00 | 1.22031 | 1.22031 | 1.22221 | -45.00 | 13210.60 |
787 | 2010.06.04 11:15 | buy | 394 | 1.00 | 1.22025 | 1.21980 | 1.22170 | ||
788 | 2010.06.04 11:20 | s/l | 394 | 1.00 | 1.21980 | 1.21980 | 1.22170 | -45.00 | 13165.60 |
789 | 2010.06.04 11:20 | buy | 395 | 1.00 | 1.21950 | 1.21905 | 1.22095 | ||
790 | 2010.06.04 11:45 | s/l | 395 | 1.00 | 1.21905 | 1.21905 | 1.22095 | -45.00 | 13120.60 |
791 | 2010.06.04 11:45 | buy | 396 | 1.00 | 1.21893 | 1.21848 | 1.22038 | ||
792 | 2010.06.04 11:50 | s/l | 396 | 1.00 | 1.21848 | 1.21848 | 1.22038 | -45.00 | 13075.60 |
793 | 2010.06.04 11:50 | buy | 397 | 1.00 | 1.21829 | 1.21784 | 1.21974 | ||
794 | 2010.06.04 12:20 | s/l | 397 | 1.00 | 1.21784 | 1.21784 | 1.21974 | -45.00 | 13030.60 |
795 | 2010.06.04 12:20 | buy | 398 | 1.00 | 1.21744 | 1.21699 | 1.21889 | ||
796 | 2010.06.04 12:50 | s/l | 398 | 1.00 | 1.21699 | 1.21699 | 1.21889 | -45.00 | 12985.60 |
797 | 2010.06.04 12:50 | buy | 399 | 1.00 | 1.21630 | 1.21585 | 1.21775 | ||
798 | 2010.06.04 13:05 | s/l | 399 | 1.00 | 1.21585 | 1.21585 | 1.21775 | -45.00 | 12940.60 |
799 | 2010.06.04 13:05 | buy | 400 | 1.00 | 1.21565 | 1.21520 | 1.21710 | ||
800 | 2010.06.04 13:10 | s/l | 400 | 1.00 | 1.21520 | 1.21520 | 1.21710 | -45.00 | 12895.60 |
801 | 2010.06.04 13:10 | buy | 401 | 1.00 | 1.21419 | 1.21374 | 1.21564 | ||
802 | 2010.06.04 13:15 | s/l | 401 | 1.00 | 1.21374 | 1.21374 | 1.21564 | -45.00 | 12850.60 |
803 | 2010.06.04 13:15 | buy | 402 | 1.00 | 1.21198 | 1.21153 | 1.21343 | ||
804 | 2010.06.04 13:20 | s/l | 402 | 1.00 | 1.21153 | 1.21153 | 1.21343 | -45.00 | 12805.60 |
805 | 2010.06.04 13:20 | buy | 403 | 1.00 | 1.20905 | 1.20860 | 1.21050 | ||
806 | 2010.06.04 13:27 | t/p | 403 | 1.00 | 1.21050 | 1.20860 | 1.21050 | 145.00 | 12950.60 |
807 | 2010.06.04 13:27 | sell | 404 | 1.00 | 1.21193 | 1.21238 | 1.21048 | ||
808 | 2010.06.04 13:35 | t/p | 404 | 1.00 | 1.21048 | 1.21238 | 1.21048 | 145.00 | 13095.60 |
809 | 2010.06.04 13:35 | sell | 405 | 1.00 | 1.21013 | 1.21058 | 1.20868 | ||
810 | 2010.06.04 13:37 | s/l | 405 | 1.00 | 1.21058 | 1.21058 | 1.20868 | -45.00 | 13050.60 |
811 | 2010.06.04 13:37 | sell | 406 | 1.00 | 1.21154 | 1.21199 | 1.21009 | ||
812 | 2010.06.04 13:40 | t/p | 406 | 1.00 | 1.21009 | 1.21199 | 1.21009 | 145.00 | 13195.60 |
813 | 2010.06.04 13:40 | sell | 407 | 1.00 | 1.20872 | 1.20917 | 1.20727 | ||
814 | 2010.06.04 13:42 | s/l | 407 | 1.00 | 1.20917 | 1.20917 | 1.20727 | -45.00 | 13150.60 |
815 | 2010.06.04 13:42 | sell | 408 | 1.00 | 1.20942 | 1.20987 | 1.20797 | ||
816 | 2010.06.04 13:45 | t/p | 408 | 1.00 | 1.20797 | 1.20987 | 1.20797 | 145.00 | 13295.60 |
817 | 2010.06.04 13:45 | sell | 409 | 1.00 | 1.20660 | 1.20705 | 1.20515 | ||
818 | 2010.06.04 13:47 | s/l | 409 | 1.00 | 1.20705 | 1.20705 | 1.20515 | -45.00 | 13250.60 |
819 | 2010.06.04 13:47 | sell | 410 | 1.00 | 1.20731 | 1.20776 | 1.20586 | ||
820 | 2010.06.04 13:50 | t/p | 410 | 1.00 | 1.20586 | 1.20776 | 1.20586 | 145.00 | 13395.60 |
821 | 2010.06.04 13:50 | sell | 411 | 1.00 | 1.20378 | 1.20423 | 1.20233 | ||
822 | 2010.06.04 13:52 | s/l | 411 | 1.00 | 1.20423 | 1.20423 | 1.20233 | -45.00 | 13350.60 |
823 | 2010.06.04 13:52 | sell | 412 | 1.00 | 1.20519 | 1.20564 | 1.20374 | ||
824 | 2010.06.04 13:57 | s/l | 412 | 1.00 | 1.20564 | 1.20564 | 1.20374 | -45.00 | 13305.60 |
825 | 2010.06.04 13:57 | sell | 413 | 1.00 | 1.20660 | 1.20705 | 1.20515 | ||
826 | 2010.06.04 13:59 | t/p | 413 | 1.00 | 1.20515 | 1.20705 | 1.20515 | 145.00 | 13450.60 |
827 | 2010.06.04 13:59 | sell | 414 | 1.00 | 1.20503 | 1.20548 | 1.20358 | ||
828 | 2010.06.04 14:07 | t/p | 414 | 1.00 | 1.20358 | 1.20548 | 1.20358 | 145.00 | 13595.60 |
829 | 2010.06.04 14:07 | sell | 415 | 1.00 | 1.20330 | 1.20375 | 1.20185 | ||
830 | 2010.06.04 14:10 | s/l | 415 | 1.00 | 1.20375 | 1.20375 | 1.20185 | -45.00 | 13550.60 |
831 | 2010.06.04 14:10 | sell | 416 | 1.00 | 1.20521 | 1.20566 | 1.20376 | ||
832 | 2010.06.04 14:15 | s/l | 416 | 1.00 | 1.20566 | 1.20566 | 1.20376 | -45.00 | 13505.60 |
833 | 2010.06.04 14:15 | sell | 417 | 1.00 | 1.20636 | 1.20681 | 1.20491 | ||
834 | 2010.06.04 14:20 | s/l | 417 | 1.00 | 1.20681 | 1.20681 | 1.20491 | -45.00 | 13460.60 |
835 | 2010.06.04 14:20 | sell | 418 | 1.00 | 1.20751 | 1.20796 | 1.20606 | ||
836 | 2010.06.04 14:27 | t/p | 418 | 1.00 | 1.20606 | 1.20796 | 1.20606 | 145.00 | 13605.60 |
837 | 2010.06.04 14:27 | sell | 419 | 1.00 | 1.20598 | 1.20643 | 1.20453 | ||
838 | 2010.06.04 14:32 | t/p | 419 | 1.00 | 1.20453 | 1.20643 | 1.20453 | 145.00 | 13750.60 |
839 | 2010.06.04 14:32 | sell | 420 | 1.00 | 1.20226 | 1.20271 | 1.20081 | ||
840 | 2010.06.04 14:35 | s/l | 420 | 1.00 | 1.20271 | 1.20271 | 1.20081 | -45.00 | 13705.60 |
841 | 2010.06.04 14:35 | sell | 421 | 1.00 | 1.20274 | 1.20319 | 1.20129 | ||
842 | 2010.06.04 14:40 | s/l | 421 | 1.00 | 1.20319 | 1.20319 | 1.20129 | -45.00 | 13660.60 |
843 | 2010.06.04 14:40 | sell | 422 | 1.00 | 1.20421 | 1.20466 | 1.20276 | ||
844 | 2010.06.04 14:45 | s/l | 422 | 1.00 | 1.20466 | 1.20466 | 1.20276 | -45.00 | 13615.60 |
845 | 2010.06.04 14:45 | sell | 423 | 1.00 | 1.20567 | 1.20612 | 1.20422 | ||
846 | 2010.06.04 14:50 | s/l | 423 | 1.00 | 1.20612 | 1.20612 | 1.20422 | -45.00 | 13570.60 |
847 | 2010.06.04 14:50 | sell | 424 | 1.00 | 1.20713 | 1.20758 | 1.20568 | ||
848 | 2010.06.04 14:57 | t/p | 424 | 1.00 | 1.20568 | 1.20758 | 1.20568 | 145.00 | 13715.60 |
849 | 2010.06.04 14:57 | sell | 425 | 1.00 | 1.20518 | 1.20563 | 1.20373 | ||
850 | 2010.06.04 15:02 | t/p | 425 | 1.00 | 1.20373 | 1.20563 | 1.20373 | 145.00 | 13860.60 |
851 | 2010.06.04 15:02 | sell | 426 | 1.00 | 1.20339 | 1.20384 | 1.20194 | ||
852 | 2010.06.04 15:10 | s/l | 426 | 1.00 | 1.20384 | 1.20384 | 1.20194 | -45.00 | 13815.60 |
853 | 2010.06.04 15:10 | sell | 427 | 1.00 | 1.20455 | 1.20500 | 1.20310 | ||
854 | 2010.06.04 15:15 | s/l | 427 | 1.00 | 1.20500 | 1.20500 | 1.20310 | -45.00 | 13770.60 |
855 | 2010.06.04 15:15 | sell | 428 | 1.00 | 1.20543 | 1.20588 | 1.20398 | ||
856 | 2010.06.04 15:20 | s/l | 428 | 1.00 | 1.20588 | 1.20588 | 1.20398 | -45.00 | 13725.60 |
857 | 2010.06.04 15:20 | sell | 429 | 1.00 | 1.20630 | 1.20675 | 1.20485 | ||
858 | 2010.06.04 15:45 | t/p | 429 | 1.00 | 1.20485 | 1.20675 | 1.20485 | 145.00 | 13870.60 |
859 | 2010.06.04 15:45 | sell | 430 | 1.00 | 1.20479 | 1.20524 | 1.20334 | ||
860 | 2010.06.04 16:02 | t/p | 430 | 1.00 | 1.20334 | 1.20524 | 1.20334 | 145.00 | 14015.60 |
861 | 2010.06.04 16:02 | sell | 431 | 1.00 | 1.20262 | 1.20307 | 1.20117 | ||
862 | 2010.06.04 16:05 | s/l | 431 | 1.00 | 1.20307 | 1.20307 | 1.20117 | -45.00 | 13970.60 |
863 | 2010.06.04 16:05 | sell | 432 | 1.00 | 1.20315 | 1.20360 | 1.20170 | ||
864 | 2010.06.04 16:10 | s/l | 432 | 1.00 | 1.20360 | 1.20360 | 1.20170 | -45.00 | 13925.60 |
865 | 2010.06.04 16:10 | sell | 433 | 1.00 | 1.20474 | 1.20519 | 1.20329 | ||
866 | 2010.06.04 16:15 | s/l | 433 | 1.00 | 1.20519 | 1.20519 | 1.20329 | -45.00 | 13880.60 |
867 | 2010.06.04 16:15 | sell | 434 | 1.00 | 1.20633 | 1.20678 | 1.20488 | ||
868 | 2010.06.04 16:20 | s/l | 434 | 1.00 | 1.20678 | 1.20678 | 1.20488 | -45.00 | 13835.60 |
869 | 2010.06.04 16:20 | sell | 435 | 1.00 | 1.20792 | 1.20837 | 1.20647 | ||
870 | 2010.06.04 16:27 | t/p | 435 | 1.00 | 1.20647 | 1.20837 | 1.20647 | 145.00 | 13980.60 |
871 | 2010.06.04 16:27 | sell | 436 | 1.00 | 1.20580 | 1.20625 | 1.20435 | ||
872 | 2010.06.04 16:27 | s/l | 436 | 1.00 | 1.20625 | 1.20625 | 1.20435 | -45.00 | 13935.60 |
873 | 2010.06.04 16:27 | sell | 437 | 1.00 | 1.20630 | 1.20675 | 1.20485 | ||
874 | 2010.06.04 16:45 | t/p | 437 | 1.00 | 1.20485 | 1.20675 | 1.20485 | 145.00 | 14080.60 |
875 | 2010.06.04 16:45 | sell | 438 | 1.00 | 1.20453 | 1.20498 | 1.20308 | ||
876 | 2010.06.04 17:10 | t/p | 438 | 1.00 | 1.20308 | 1.20498 | 1.20308 | 145.00 | 14225.60 |
877 | 2010.06.04 17:10 | sell | 439 | 1.00 | 1.20289 | 1.20334 | 1.20144 | ||
878 | 2010.06.04 17:20 | t/p | 439 | 1.00 | 1.20144 | 1.20334 | 1.20144 | 145.00 | 14370.60 |
879 | 2010.06.04 17:20 | sell | 440 | 1.00 | 1.20024 | 1.20069 | 1.19879 | ||
880 | 2010.06.04 17:22 | s/l | 440 | 1.00 | 1.20069 | 1.20069 | 1.19879 | -45.00 | 14325.60 |
881 | 2010.06.04 17:22 | sell | 441 | 1.00 | 1.20100 | 1.20145 | 1.19955 | ||
882 | 2010.06.04 17:27 | s/l | 441 | 1.00 | 1.20145 | 1.20145 | 1.19955 | -45.00 | 14280.60 |
883 | 2010.06.04 17:27 | sell | 442 | 1.00 | 1.20176 | 1.20221 | 1.20031 | ||
884 | 2010.06.04 17:37 | s/l | 442 | 1.00 | 1.20221 | 1.20221 | 1.20031 | -45.00 | 14235.60 |
885 | 2010.06.04 17:37 | sell | 443 | 1.00 | 1.20218 | 1.20263 | 1.20073 | ||
886 | 2010.06.04 17:45 | t/p | 443 | 1.00 | 1.20073 | 1.20263 | 1.20073 | 145.00 | 14380.60 |
887 | 2010.06.04 17:45 | sell | 444 | 1.00 | 1.20026 | 1.20071 | 1.19881 | ||
888 | 2010.06.04 18:15 | t/p | 444 | 1.00 | 1.19881 | 1.20071 | 1.19881 | 145.00 | 14525.60 |
889 | 2010.06.04 18:15 | sell | 445 | 1.00 | 1.19817 | 1.19862 | 1.19672 | ||
890 | 2010.06.04 18:27 | s/l | 445 | 1.00 | 1.19862 | 1.19862 | 1.19672 | -45.00 | 14480.60 |
891 | 2010.06.04 18:27 | sell | 446 | 1.00 | 1.19900 | 1.19945 | 1.19755 | ||
892 | 2010.06.04 18:43 | s/l | 446 | 1.00 | 1.19945 | 1.19945 | 1.19755 | -45.00 | 14435.60 |
893 | 2010.06.04 18:43 | sell | 447 | 1.00 | 1.20024 | 1.20069 | 1.19879 | ||
894 | 2010.06.04 18:50 | s/l | 447 | 1.00 | 1.20069 | 1.20069 | 1.19879 | -45.00 | 14390.60 |
895 | 2010.06.04 18:50 | sell | 448 | 1.00 | 1.20116 | 1.20161 | 1.19971 | ||
896 | 2010.06.04 18:59 | s/l | 448 | 1.00 | 1.20161 | 1.20161 | 1.19971 | -45.00 | 14345.60 |
897 | 2010.06.04 18:59 | sell | 449 | 1.00 | 1.20209 | 1.20254 | 1.20064 | ||
898 | 2010.06.04 19:15 | t/p | 449 | 1.00 | 1.20064 | 1.20254 | 1.20064 | 145.00 | 14490.60 |
899 | 2010.06.04 19:15 | sell | 450 | 1.00 | 1.20047 | 1.20092 | 1.19902 | ||
900 | 2010.06.04 19:27 | s/l | 450 | 1.00 | 1.20092 | 1.20092 | 1.19902 | -45.00 | 14445.60 |
901 | 2010.06.04 19:27 | sell | 451 | 1.00 | 1.20140 | 1.20185 | 1.19995 | ||
902 | 2010.06.04 20:15 | t/p | 451 | 1.00 | 1.19995 | 1.20185 | 1.19995 | 145.00 | 14590.60 |
903 | 2010.06.04 20:15 | sell | 452 | 1.00 | 1.19975 | 1.20020 | 1.19830 | ||
904 | 2010.06.04 20:37 | s/l | 452 | 1.00 | 1.20020 | 1.20020 | 1.19830 | -45.00 | 14545.60 |
905 | 2010.06.04 20:37 | sell | 453 | 1.00 | 1.20024 | 1.20069 | 1.19879 | ||
906 | 2010.06.04 20:40 | t/p | 453 | 1.00 | 1.19879 | 1.20069 | 1.19879 | 145.00 | 14690.60 |
907 | 2010.06.04 20:40 | sell | 454 | 1.00 | 1.19873 | 1.19918 | 1.19728 | ||
908 | 2010.06.04 20:50 | t/p | 454 | 1.00 | 1.19728 | 1.19918 | 1.19728 | 145.00 | 14835.60 |
909 | 2010.06.04 20:50 | sell | 455 | 1.00 | 1.19608 | 1.19653 | 1.19463 | ||
910 | 2010.06.04 20:52 | s/l | 455 | 1.00 | 1.19653 | 1.19653 | 1.19463 | -45.00 | 14790.60 |
911 | 2010.06.04 20:52 | sell | 456 | 1.00 | 1.19684 | 1.19729 | 1.19539 | ||
912 | 2010.06.04 20:57 | s/l | 456 | 1.00 | 1.19729 | 1.19729 | 1.19539 | -45.00 | 14745.60 |
913 | 2010.06.04 20:57 | sell | 457 | 1.00 | 1.19759 | 1.19804 | 1.19614 | ||
914 | 2010.06.04 21:02 | s/l | 457 | 1.00 | 1.19804 | 1.19804 | 1.19614 | -45.00 | 14700.60 |
915 | 2010.06.04 21:02 | sell | 458 | 1.00 | 1.19846 | 1.19891 | 1.19701 | ||
916 | 2010.06.04 21:20 | t/p | 458 | 1.00 | 1.19701 | 1.19891 | 1.19701 | 145.00 | 14845.60 |
917 | 2010.06.04 21:20 | sell | 459 | 1.00 | 1.19615 | 1.19660 | 1.19470 | ||
918 | 2010.06.04 21:22 | s/l | 459 | 1.00 | 1.19660 | 1.19660 | 1.19470 | -45.00 | 14800.60 |
919 | 2010.06.04 21:22 | sell | 460 | 1.00 | 1.19661 | 1.19706 | 1.19516 | ||
920 | 2010.06.04 21:27 | s/l | 460 | 1.00 | 1.19706 | 1.19706 | 1.19516 | -45.00 | 14755.60 |
921 | 2010.06.04 21:27 | sell | 461 | 1.00 | 1.19707 | 1.19752 | 1.19562 | ||
922 | 2010.06.04 21:37 | t/p | 461 | 1.00 | 1.19562 | 1.19752 | 1.19562 | 145.00 | 14900.60 |
923 | 2010.06.04 21:37 | sell | 462 | 1.00 | 1.19550 | 1.19595 | 1.19405 | ||
924 | 2010.06.04 21:40 | s/l | 462 | 1.00 | 1.19595 | 1.19595 | 1.19405 | -45.00 | 14855.60 |
925 | 2010.06.04 21:40 | sell | 463 | 1.00 | 1.19625 | 1.19670 | 1.19480 | ||
926 | 2010.06.04 21:45 | s/l | 463 | 1.00 | 1.19670 | 1.19670 | 1.19480 | -45.00 | 14810.60 |
927 | 2010.06.04 21:45 | sell | 464 | 1.00 | 1.19670 | 1.19715 | 1.19525 | ||
928 | 2010.06.04 21:50 | s/l | 464 | 1.00 | 1.19715 | 1.19715 | 1.19525 | -45.00 | 14765.60 |
929 | 2010.06.04 21:50 | sell | 465 | 1.00 | 1.19715 | 1.19760 | 1.19570 | ||
930 | 2010.06.04 22:15 | s/l | 465 | 1.00 | 1.19760 | 1.19760 | 1.19570 | -45.00 | 14720.60 |
931 | 2010.06.04 22:15 | sell | 466 | 1.00 | 1.19761 | 1.19806 | 1.19616 | ||
932 | 2010.06.04 22:20 | s/l | 466 | 1.00 | 1.19806 | 1.19806 | 1.19616 | -45.00 | 14675.60 |
933 | 2010.06.04 22:20 | sell | 467 | 1.00 | 1.19820 | 1.19865 | 1.19675 | ||
934 | 2010.06.04 22:50 | t/p | 467 | 1.00 | 1.19675 | 1.19865 | 1.19675 | 145.00 | 14820.60 |
935 | 2010.06.04 22:50 | sell | 468 | 1.00 | 1.19578 | 1.19623 | 1.19433 | ||
936 | 2010.06.04 22:52 | s/l | 468 | 1.00 | 1.19623 | 1.19623 | 1.19433 | -45.00 | 14775.60 |
937 | 2010.06.04 22:52 | sell | 469 | 1.00 | 1.19626 | 1.19671 | 1.19481 | ||
938 | 2010.06.04 22:57 | s/l | 469 | 1.00 | 1.19671 | 1.19671 | 1.19481 | -45.00 | 14730.60 |
939 | 2010.06.04 22:57 | sell | 470 | 1.00 | 1.19674 | 1.19719 | 1.19529 | ||
940 | 2010.06.07 00:00 | t/p | 470 | 1.00 | 1.19529 | 1.19719 | 1.19529 | 143.80 | 14874.40 |
941 | 2010.06.07 00:00 | sell | 471 | 1.00 | 1.19446 | 1.19491 | 1.19301 | ||
942 | 2010.06.07 00:10 | s/l | 471 | 1.00 | 1.19491 | 1.19491 | 1.19301 | -45.00 | 14829.40 |
943 | 2010.06.07 00:10 | sell | 472 | 1.00 | 1.19499 | 1.19544 | 1.19354 | ||
944 | 2010.06.07 00:20 | s/l | 472 | 1.00 | 1.19544 | 1.19544 | 1.19354 | -45.00 | 14784.40 |
945 | 2010.06.07 00:20 | sell | 473 | 1.00 | 1.19568 | 1.19613 | 1.19423 | ||
946 | 2010.06.07 00:45 | t/p | 473 | 1.00 | 1.19423 | 1.19613 | 1.19423 | 145.00 | 14929.40 |
947 | 2010.06.07 00:45 | sell | 474 | 1.00 | 1.19348 | 1.19393 | 1.19203 | ||
948 | 2010.06.07 01:03 | s/l | 474 | 1.00 | 1.19393 | 1.19393 | 1.19203 | -45.00 | 14884.40 |
949 | 2010.06.07 01:03 | sell | 475 | 1.00 | 1.19455 | 1.19500 | 1.19310 | ||
950 | 2010.06.07 01:10 | s/l | 475 | 1.00 | 1.19500 | 1.19500 | 1.19310 | -45.00 | 14839.40 |
951 | 2010.06.07 01:10 | sell | 476 | 1.00 | 1.19510 | 1.19555 | 1.19365 | ||
952 | 2010.06.07 01:16 | s/l | 476 | 1.00 | 1.19555 | 1.19555 | 1.19365 | -45.00 | 14794.40 |
953 | 2010.06.07 01:16 | buy | 477 | 1.00 | 1.19570 | 1.19525 | 1.19715 | ||
954 | 2010.06.07 01:26 | s/l | 477 | 1.00 | 1.19525 | 1.19525 | 1.19715 | -45.00 | 14749.40 |
955 | 2010.06.07 01:26 | buy | 478 | 1.00 | 1.19497 | 1.19452 | 1.19642 | ||
956 | 2010.06.07 01:37 | t/p | 478 | 1.00 | 1.19642 | 1.19452 | 1.19642 | 145.00 | 14894.40 |
957 | 2010.06.07 01:37 | buy | 479 | 1.00 | 1.19665 | 1.19620 | 1.19810 | ||
958 | 2010.06.07 01:40 | s/l | 479 | 1.00 | 1.19620 | 1.19620 | 1.19810 | -45.00 | 14849.40 |
959 | 2010.06.07 01:40 | buy | 480 | 1.00 | 1.19524 | 1.19479 | 1.19669 | ||
960 | 2010.06.07 01:45 | s/l | 480 | 1.00 | 1.19479 | 1.19479 | 1.19669 | -45.00 | 14804.40 |
961 | 2010.06.07 01:45 | buy | 481 | 1.00 | 1.19418 | 1.19373 | 1.19563 | ||
962 | 2010.06.07 01:50 | s/l | 481 | 1.00 | 1.19373 | 1.19373 | 1.19563 | -45.00 | 14759.40 |
963 | 2010.06.07 01:50 | buy | 482 | 1.00 | 1.19277 | 1.19232 | 1.19422 | ||
964 | 2010.06.07 02:07 | t/p | 482 | 1.00 | 1.19422 | 1.19232 | 1.19422 | 145.00 | 14904.40 |
965 | 2010.06.07 02:07 | buy | 483 | 1.00 | 1.19435 | 1.19390 | 1.19580 | ||
966 | 2010.06.07 02:10 | s/l | 483 | 1.00 | 1.19390 | 1.19390 | 1.19580 | -45.00 | 14859.40 |
967 | 2010.06.07 02:10 | buy | 484 | 1.00 | 1.19236 | 1.19191 | 1.19381 | ||
968 | 2010.06.07 02:15 | s/l | 484 | 1.00 | 1.19191 | 1.19191 | 1.19381 | -45.00 | 14814.40 |
969 | 2010.06.07 02:15 | buy | 485 | 1.00 | 1.19088 | 1.19043 | 1.19233 | ||
970 | 2010.06.07 02:20 | s/l | 485 | 1.00 | 1.19043 | 1.19043 | 1.19233 | -45.00 | 14769.40 |
971 | 2010.06.07 02:20 | sell | 486 | 1.00 | 1.18884 | 1.18929 | 1.18739 | ||
972 | 2010.06.07 02:22 | s/l | 486 | 1.00 | 1.18929 | 1.18929 | 1.18739 | -45.00 | 14724.40 |
973 | 2010.06.07 02:22 | sell | 487 | 1.00 | 1.18983 | 1.19028 | 1.18838 | ||
974 | 2010.06.07 02:27 | s/l | 487 | 1.00 | 1.19028 | 1.19028 | 1.18838 | -45.00 | 14679.40 |
975 | 2010.06.07 02:27 | sell | 488 | 1.00 | 1.19083 | 1.19128 | 1.18938 | ||
976 | 2010.06.07 02:32 | t/p | 488 | 1.00 | 1.18938 | 1.19128 | 1.18938 | 145.00 | 14824.40 |
977 | 2010.06.07 02:32 | sell | 489 | 1.00 | 1.18851 | 1.18896 | 1.18706 | ||
978 | 2010.06.07 02:40 | s/l | 489 | 1.00 | 1.18896 | 1.18896 | 1.18706 | -45.00 | 14779.40 |
979 | 2010.06.07 02:40 | sell | 490 | 1.00 | 1.18962 | 1.19007 | 1.18817 | ||
980 | 2010.06.07 02:45 | s/l | 490 | 1.00 | 1.19007 | 1.19007 | 1.18817 | -45.00 | 14734.40 |
981 | 2010.06.07 02:45 | sell | 491 | 1.00 | 1.19046 | 1.19091 | 1.18901 | ||
982 | 2010.06.07 02:50 | s/l | 491 | 1.00 | 1.19091 | 1.19091 | 1.18901 | -45.00 | 14689.40 |
983 | 2010.06.07 02:50 | sell | 492 | 1.00 | 1.19129 | 1.19174 | 1.18984 | ||
984 | 2010.06.07 03:03 | s/l | 492 | 1.00 | 1.19174 | 1.19174 | 1.18984 | -45.00 | 14644.40 |
985 | 2010.06.07 03:03 | buy | 493 | 1.00 | 1.19219 | 1.19174 | 1.19364 | ||
986 | 2010.06.07 03:13 | s/l | 493 | 1.00 | 1.19174 | 1.19174 | 1.19364 | -45.00 | 14599.40 |
987 | 2010.06.07 03:13 | buy | 494 | 1.00 | 1.19122 | 1.19077 | 1.19267 | ||
988 | 2010.06.07 03:20 | s/l | 494 | 1.00 | 1.19077 | 1.19077 | 1.19267 | -45.00 | 14554.40 |
989 | 2010.06.07 03:20 | buy | 495 | 1.00 | 1.19026 | 1.18981 | 1.19171 | ||
990 | 2010.06.07 03:30 | s/l | 495 | 1.00 | 1.18981 | 1.18981 | 1.19171 | -45.00 | 14509.40 |
991 | 2010.06.07 03:30 | buy | 496 | 1.00 | 1.18897 | 1.18852 | 1.19042 | ||
992 | 2010.06.07 03:32 | t/p | 496 | 1.00 | 1.19042 | 1.18852 | 1.19042 | 145.00 | 14654.40 |
993 | 2010.06.07 03:32 | buy | 497 | 1.00 | 1.19048 | 1.19003 | 1.19193 | ||
994 | 2010.06.07 03:40 | s/l | 497 | 1.00 | 1.19003 | 1.19003 | 1.19193 | -45.00 | 14609.40 |
995 | 2010.06.07 03:40 | buy | 498 | 1.00 | 1.18962 | 1.18917 | 1.19107 | ||
996 | 2010.06.07 03:45 | s/l | 498 | 1.00 | 1.18917 | 1.18917 | 1.19107 | -45.00 | 14564.40 |
997 | 2010.06.07 03:45 | buy | 499 | 1.00 | 1.18877 | 1.18832 | 1.19022 | ||
998 | 2010.06.07 03:50 | s/l | 499 | 1.00 | 1.18832 | 1.18832 | 1.19022 | -45.00 | 14519.40 |
999 | 2010.06.07 03:50 | buy | 500 | 1.00 | 1.18763 | 1.18718 | 1.18908 | ||
1000 | 2010.06.07 04:15 | t/p | 500 | 1.00 | 1.18908 | 1.18718 | 1.18908 | 145.00 | 14664.40 |
1001 | 2010.06.07 04:15 | sell | 501 | 1.00 | 1.18985 | 1.19030 | 1.18840 | ||
1002 | 2010.06.07 04:20 | s/l | 501 | 1.00 | 1.19030 | 1.19030 | 1.18840 | -45.00 | 14619.40 |
1003 | 2010.06.07 04:20 | buy | 502 | 1.00 | 1.19069 | 1.19024 | 1.19214 | ||
1004 | 2010.06.07 04:22 | s/l | 502 | 1.00 | 1.19024 | 1.19024 | 1.19214 | -45.00 | 14574.40 |
1005 | 2010.06.07 04:22 | buy | 503 | 1.00 | 1.19016 | 1.18971 | 1.19161 | ||
1006 | 2010.06.07 04:27 | s/l | 503 | 1.00 | 1.18971 | 1.18971 | 1.19161 | -45.00 | 14529.40 |
1007 | 2010.06.07 04:27 | buy | 504 | 1.00 | 1.18963 | 1.18918 | 1.19108 | ||
1008 | 2010.06.07 04:45 | t/p | 504 | 1.00 | 1.19108 | 1.18918 | 1.19108 | 145.00 | 14674.40 |
1009 | 2010.06.07 04:45 | buy | 505 | 1.00 | 1.19144 | 1.19099 | 1.19289 | ||
1010 | 2010.06.07 04:59 | s/l | 505 | 1.00 | 1.19099 | 1.19099 | 1.19289 | -45.00 | 14629.40 |
1011 | 2010.06.07 04:59 | buy | 506 | 1.00 | 1.19096 | 1.19051 | 1.19241 | ||
1012 | 2010.06.07 05:15 | s/l | 506 | 1.00 | 1.19051 | 1.19051 | 1.19241 | -45.00 | 14584.40 |
1013 | 2010.06.07 05:15 | buy | 507 | 1.00 | 1.19029 | 1.18984 | 1.19174 | ||
1014 | 2010.06.07 05:20 | s/l | 507 | 1.00 | 1.18984 | 1.18984 | 1.19174 | -45.00 | 14539.40 |
1015 | 2010.06.07 05:20 | buy | 508 | 1.00 | 1.18981 | 1.18936 | 1.19126 | ||
1016 | 2010.06.07 05:50 | s/l | 508 | 1.00 | 1.18936 | 1.18936 | 1.19126 | -45.00 | 14494.40 |
1017 | 2010.06.07 05:50 | buy | 509 | 1.00 | 1.18915 | 1.18870 | 1.19060 | ||
1018 | 2010.06.07 06:20 | t/p | 509 | 1.00 | 1.19060 | 1.18870 | 1.19060 | 145.00 | 14639.40 |
1019 | 2010.06.07 06:20 | buy | 510 | 1.00 | 1.19070 | 1.19025 | 1.19215 | ||
1020 | 2010.06.07 06:27 | s/l | 510 | 1.00 | 1.19025 | 1.19025 | 1.19215 | -45.00 | 14594.40 |
1021 | 2010.06.07 06:27 | buy | 511 | 1.00 | 1.19014 | 1.18969 | 1.19159 | ||
1022 | 2010.06.07 06:37 | s/l | 511 | 1.00 | 1.18969 | 1.18969 | 1.19159 | -45.00 | 14549.40 |
1023 | 2010.06.07 06:37 | buy | 512 | 1.00 | 1.18955 | 1.18910 | 1.19100 | ||
1024 | 2010.06.07 06:45 | t/p | 512 | 1.00 | 1.19100 | 1.18910 | 1.19100 | 145.00 | 14694.40 |
1025 | 2010.06.07 06:45 | buy | 513 | 1.00 | 1.19124 | 1.19079 | 1.19269 | ||
1026 | 2010.06.07 07:10 | t/p | 513 | 1.00 | 1.19269 | 1.19079 | 1.19269 | 145.00 | 14839.40 |
1027 | 2010.06.07 07:10 | buy | 514 | 1.00 | 1.19320 | 1.19275 | 1.19465 | ||
1028 | 2010.06.07 07:26 | s/l | 514 | 1.00 | 1.19275 | 1.19275 | 1.19465 | -45.00 | 14794.40 |
1029 | 2010.06.07 07:26 | buy | 515 | 1.00 | 1.19235 | 1.19190 | 1.19380 | ||
1030 | 2010.06.07 07:50 | s/l | 515 | 1.00 | 1.19190 | 1.19190 | 1.19380 | -45.00 | 14749.40 |
1031 | 2010.06.07 07:50 | buy | 516 | 1.00 | 1.19131 | 1.19086 | 1.19276 | ||
1032 | 2010.06.07 08:07 | s/l | 516 | 1.00 | 1.19086 | 1.19086 | 1.19276 | -45.00 | 14704.40 |
1033 | 2010.06.07 08:07 | buy | 517 | 1.00 | 1.19066 | 1.19021 | 1.19211 | ||
1034 | 2010.06.07 08:15 | t/p | 517 | 1.00 | 1.19211 | 1.19021 | 1.19211 | 145.00 | 14849.40 |
1035 | 2010.06.07 08:15 | buy | 518 | 1.00 | 1.19281 | 1.19236 | 1.19426 | ||
1036 | 2010.06.07 08:27 | s/l | 518 | 1.00 | 1.19236 | 1.19236 | 1.19426 | -45.00 | 14804.40 |
1037 | 2010.06.07 08:27 | buy | 519 | 1.00 | 1.19238 | 1.19193 | 1.19383 | ||
1038 | 2010.06.07 08:45 | t/p | 519 | 1.00 | 1.19383 | 1.19193 | 1.19383 | 145.00 | 14949.40 |
1039 | 2010.06.07 08:45 | buy | 520 | 1.00 | 1.19406 | 1.19361 | 1.19551 | ||
1040 | 2010.06.07 09:07 | t/p | 520 | 1.00 | 1.19551 | 1.19361 | 1.19551 | 145.00 | 15094.40 |
1041 | 2010.06.07 09:07 | buy | 521 | 1.00 | 1.19577 | 1.19532 | 1.19722 | ||
1042 | 2010.06.07 09:10 | s/l | 521 | 1.00 | 1.19532 | 1.19532 | 1.19722 | -45.00 | 15049.40 |
1043 | 2010.06.07 09:10 | buy | 522 | 1.00 | 1.19450 | 1.19405 | 1.19595 | ||
1044 | 2010.06.07 09:15 | s/l | 522 | 1.00 | 1.19405 | 1.19405 | 1.19595 | -45.00 | 15004.40 |
1045 | 2010.06.07 09:15 | buy | 523 | 1.00 | 1.19354 | 1.19309 | 1.19499 | ||
1046 | 2010.06.07 09:20 | s/l | 523 | 1.00 | 1.19309 | 1.19309 | 1.19499 | -45.00 | 14959.40 |
1047 | 2010.06.07 09:20 | buy | 524 | 1.00 | 1.19227 | 1.19182 | 1.19372 | ||
1048 | 2010.06.07 09:27 | t/p | 524 | 1.00 | 1.19372 | 1.19182 | 1.19372 | 145.00 | 15104.40 |
1049 | 2010.06.07 09:27 | buy | 525 | 1.00 | 1.19400 | 1.19355 | 1.19545 | ||
1050 | 2010.06.07 09:45 | s/l | 525 | 1.00 | 1.19355 | 1.19355 | 1.19545 | -45.00 | 15059.40 |
1051 | 2010.06.07 09:45 | buy | 526 | 1.00 | 1.19266 | 1.19221 | 1.19411 | ||
1052 | 2010.06.07 09:50 | s/l | 526 | 1.00 | 1.19221 | 1.19221 | 1.19411 | -45.00 | 15014.40 |
1053 | 2010.06.07 09:50 | buy | 527 | 1.00 | 1.19141 | 1.19096 | 1.19286 | ||
1054 | 2010.06.07 10:10 | t/p | 527 | 1.00 | 1.19286 | 1.19096 | 1.19286 | 145.00 | 15159.40 |
1055 | 2010.06.07 10:10 | buy | 528 | 1.00 | 1.19291 | 1.19246 | 1.19436 | ||
1056 | 2010.06.07 10:20 | t/p | 528 | 1.00 | 1.19436 | 1.19246 | 1.19436 | 145.00 | 15304.40 |
1057 | 2010.06.07 10:20 | buy | 529 | 1.00 | 1.19456 | 1.19411 | 1.19601 | ||
1058 | 2010.06.07 10:22 | s/l | 529 | 1.00 | 1.19411 | 1.19411 | 1.19601 | -45.00 | 15259.40 |
1059 | 2010.06.07 10:22 | buy | 530 | 1.00 | 1.19401 | 1.19356 | 1.19546 | ||
1060 | 2010.06.07 10:27 | s/l | 530 | 1.00 | 1.19356 | 1.19356 | 1.19546 | -45.00 | 15214.40 |
1061 | 2010.06.07 10:27 | buy | 531 | 1.00 | 1.19346 | 1.19301 | 1.19491 | ||
1062 | 2010.06.07 10:45 | t/p | 531 | 1.00 | 1.19491 | 1.19301 | 1.19491 | 145.00 | 15359.40 |
1063 | 2010.06.07 10:45 | buy | 532 | 1.00 | 1.19497 | 1.19452 | 1.19642 | ||
1064 | 2010.06.07 11:02 | s/l | 532 | 1.00 | 1.19452 | 1.19452 | 1.19642 | -45.00 | 15314.40 |
1065 | 2010.06.07 11:02 | buy | 533 | 1.00 | 1.19381 | 1.19336 | 1.19526 | ||
1066 | 2010.06.07 11:20 | t/p | 533 | 1.00 | 1.19526 | 1.19336 | 1.19526 | 145.00 | 15459.40 |
1067 | 2010.06.07 11:20 | buy | 534 | 1.00 | 1.19541 | 1.19496 | 1.19686 | ||
1068 | 2010.06.07 11:27 | s/l | 534 | 1.00 | 1.19496 | 1.19496 | 1.19686 | -45.00 | 15414.40 |
1069 | 2010.06.07 11:27 | buy | 535 | 1.00 | 1.19477 | 1.19432 | 1.19622 | ||
1070 | 2010.06.07 11:45 | t/p | 535 | 1.00 | 1.19622 | 1.19432 | 1.19622 | 145.00 | 15559.40 |
1071 | 2010.06.07 11:45 | buy | 536 | 1.00 | 1.19710 | 1.19665 | 1.19855 | ||
1072 | 2010.06.07 12:02 | t/p | 536 | 1.00 | 1.19855 | 1.19665 | 1.19855 | 145.00 | 15704.40 |
1073 | 2010.06.07 12:02 | buy | 537 | 1.00 | 1.19894 | 1.19849 | 1.20039 | ||
1074 | 2010.06.07 12:10 | s/l | 537 | 1.00 | 1.19849 | 1.19849 | 1.20039 | -45.00 | 15659.40 |
1075 | 2010.06.07 12:10 | buy | 538 | 1.00 | 1.19825 | 1.19780 | 1.19970 | ||
1076 | 2010.06.07 12:15 | s/l | 538 | 1.00 | 1.19780 | 1.19780 | 1.19970 | -45.00 | 15614.40 |
1077 | 2010.06.07 12:15 | buy | 539 | 1.00 | 1.19756 | 1.19711 | 1.19901 | ||
1078 | 2010.06.07 12:20 | s/l | 539 | 1.00 | 1.19711 | 1.19711 | 1.19901 | -45.00 | 15569.40 |
1079 | 2010.06.07 12:20 | buy | 540 | 1.00 | 1.19664 | 1.19619 | 1.19809 | ||
1080 | 2010.06.07 12:32 | t/p | 540 | 1.00 | 1.19809 | 1.19619 | 1.19809 | 145.00 | 15714.40 |
1081 | 2010.06.07 12:32 | buy | 541 | 1.00 | 1.19824 | 1.19779 | 1.19969 | ||
1082 | 2010.06.07 12:40 | s/l | 541 | 1.00 | 1.19779 | 1.19779 | 1.19969 | -45.00 | 15669.40 |
1083 | 2010.06.07 12:40 | buy | 542 | 1.00 | 1.19782 | 1.19737 | 1.19927 | ||
1084 | 2010.06.07 12:45 | s/l | 542 | 1.00 | 1.19737 | 1.19737 | 1.19927 | -45.00 | 15624.40 |
1085 | 2010.06.07 12:45 | buy | 543 | 1.00 | 1.19741 | 1.19696 | 1.19886 | ||
1086 | 2010.06.07 12:50 | s/l | 543 | 1.00 | 1.19696 | 1.19696 | 1.19886 | -45.00 | 15579.40 |
1087 | 2010.06.07 12:50 | buy | 544 | 1.00 | 1.19685 | 1.19640 | 1.19830 | ||
1088 | 2010.06.07 13:02 | t/p | 544 | 1.00 | 1.19830 | 1.19640 | 1.19830 | 145.00 | 15724.40 |
1089 | 2010.06.07 13:02 | buy | 545 | 1.00 | 1.19849 | 1.19804 | 1.19994 | ||
1090 | 2010.06.07 13:10 | s/l | 545 | 1.00 | 1.19804 | 1.19804 | 1.19994 | -45.00 | 15679.40 |
1091 | 2010.06.07 13:10 | buy | 546 | 1.00 | 1.19800 | 1.19755 | 1.19945 | ||
1092 | 2010.06.07 13:15 | s/l | 546 | 1.00 | 1.19755 | 1.19755 | 1.19945 | -45.00 | 15634.40 |
1093 | 2010.06.07 13:15 | buy | 547 | 1.00 | 1.19752 | 1.19707 | 1.19897 | ||
1094 | 2010.06.07 13:20 | s/l | 547 | 1.00 | 1.19707 | 1.19707 | 1.19897 | -45.00 | 15589.40 |
1095 | 2010.06.07 13:20 | buy | 548 | 1.00 | 1.19687 | 1.19642 | 1.19832 | ||
1096 | 2010.06.07 13:40 | s/l | 548 | 1.00 | 1.19642 | 1.19642 | 1.19832 | -45.00 | 15544.40 |
1097 | 2010.06.07 13:40 | buy | 549 | 1.00 | 1.19612 | 1.19567 | 1.19757 | ||
1098 | 2010.06.07 13:45 | s/l | 549 | 1.00 | 1.19567 | 1.19567 | 1.19757 | -45.00 | 15499.40 |
1099 | 2010.06.07 13:45 | buy | 550 | 1.00 | 1.19519 | 1.19474 | 1.19664 | ||
1100 | 2010.06.07 13:50 | s/l | 550 | 1.00 | 1.19474 | 1.19474 | 1.19664 | -45.00 | 15454.40 |
1101 | 2010.06.07 13:50 | buy | 551 | 1.00 | 1.19396 | 1.19351 | 1.19541 | ||
1102 | 2010.06.07 14:10 | t/p | 551 | 1.00 | 1.19541 | 1.19351 | 1.19541 | 145.00 | 15599.40 |
1103 | 2010.06.07 14:10 | buy | 552 | 1.00 | 1.19606 | 1.19561 | 1.19751 | ||
1104 | 2010.06.07 14:20 | t/p | 552 | 1.00 | 1.19751 | 1.19561 | 1.19751 | 145.00 | 15744.40 |
1105 | 2010.06.07 14:20 | buy | 553 | 1.00 | 1.19787 | 1.19742 | 1.19932 | ||
1106 | 2010.06.07 14:22 | s/l | 553 | 1.00 | 1.19742 | 1.19742 | 1.19932 | -45.00 | 15699.40 |
1107 | 2010.06.07 14:22 | buy | 554 | 1.00 | 1.19727 | 1.19682 | 1.19872 | ||
1108 | 2010.06.07 14:27 | s/l | 554 | 1.00 | 1.19682 | 1.19682 | 1.19872 | -45.00 | 15654.40 |
1109 | 2010.06.07 14:27 | buy | 555 | 1.00 | 1.19667 | 1.19622 | 1.19812 | ||
1110 | 2010.06.07 14:45 | s/l | 555 | 1.00 | 1.19622 | 1.19622 | 1.19812 | -45.00 | 15609.40 |
1111 | 2010.06.07 14:45 | buy | 556 | 1.00 | 1.19617 | 1.19572 | 1.19762 | ||
1112 | 2010.06.07 14:50 | s/l | 556 | 1.00 | 1.19572 | 1.19572 | 1.19762 | -45.00 | 15564.40 |
1113 | 2010.06.07 14:50 | buy | 557 | 1.00 | 1.19514 | 1.19469 | 1.19659 | ||
1114 | 2010.06.07 15:02 | t/p | 557 | 1.00 | 1.19659 | 1.19469 | 1.19659 | 145.00 | 15709.40 |
1115 | 2010.06.07 15:02 | buy | 558 | 1.00 | 1.19705 | 1.19660 | 1.19850 | ||
1116 | 2010.06.07 15:10 | s/l | 558 | 1.00 | 1.19660 | 1.19660 | 1.19850 | -45.00 | 15664.40 |
1117 | 2010.06.07 15:10 | buy | 559 | 1.00 | 1.19613 | 1.19568 | 1.19758 | ||
1118 | 2010.06.07 15:15 | s/l | 559 | 1.00 | 1.19568 | 1.19568 | 1.19758 | -45.00 | 15619.40 |
1119 | 2010.06.07 15:15 | buy | 560 | 1.00 | 1.19520 | 1.19475 | 1.19665 | ||
1120 | 2010.06.07 15:20 | s/l | 560 | 1.00 | 1.19475 | 1.19475 | 1.19665 | -45.00 | 15574.40 |
1121 | 2010.06.07 15:20 | buy | 561 | 1.00 | 1.19397 | 1.19352 | 1.19542 | ||
1122 | 2010.06.07 15:32 | s/l | 561 | 1.00 | 1.19352 | 1.19352 | 1.19542 | -45.00 | 15529.40 |
1123 | 2010.06.07 15:32 | buy | 562 | 1.00 | 1.19215 | 1.19170 | 1.19360 | ||
1124 | 2010.06.07 15:45 | t/p | 562 | 1.00 | 1.19360 | 1.19170 | 1.19360 | 145.00 | 15674.40 |
1125 | 2010.06.07 15:45 | buy | 563 | 1.00 | 1.19418 | 1.19373 | 1.19563 | ||
1126 | 2010.06.07 16:07 | s/l | 563 | 1.00 | 1.19373 | 1.19373 | 1.19563 | -45.00 | 15629.40 |
1127 | 2010.06.07 16:07 | buy | 564 | 1.00 | 1.19374 | 1.19329 | 1.19519 | ||
1128 | 2010.06.07 16:15 | t/p | 564 | 1.00 | 1.19519 | 1.19329 | 1.19519 | 145.00 | 15774.40 |
1129 | 2010.06.07 16:15 | buy | 565 | 1.00 | 1.19590 | 1.19545 | 1.19735 | ||
1130 | 2010.06.07 16:27 | s/l | 565 | 1.00 | 1.19545 | 1.19545 | 1.19735 | -45.00 | 15729.40 |
1131 | 2010.06.07 16:27 | buy | 566 | 1.00 | 1.19530 | 1.19485 | 1.19675 | ||
1132 | 2010.06.07 16:40 | s/l | 566 | 1.00 | 1.19485 | 1.19485 | 1.19675 | -45.00 | 15684.40 |
1133 | 2010.06.07 16:40 | buy | 567 | 1.00 | 1.19441 | 1.19396 | 1.19586 | ||
1134 | 2010.06.07 16:45 | s/l | 567 | 1.00 | 1.19396 | 1.19396 | 1.19586 | -45.00 | 15639.40 |
1135 | 2010.06.07 16:45 | buy | 568 | 1.00 | 1.19354 | 1.19309 | 1.19499 | ||
1136 | 2010.06.07 16:50 | s/l | 568 | 1.00 | 1.19309 | 1.19309 | 1.19499 | -45.00 | 15594.40 |
1137 | 2010.06.07 16:50 | buy | 569 | 1.00 | 1.19238 | 1.19193 | 1.19383 | ||
1138 | 2010.06.07 17:15 | t/p | 569 | 1.00 | 1.19383 | 1.19193 | 1.19383 | 145.00 | 15739.40 |
1139 | 2010.06.07 17:15 | buy | 570 | 1.00 | 1.19430 | 1.19385 | 1.19575 | ||
1140 | 2010.06.07 17:37 | s/l | 570 | 1.00 | 1.19385 | 1.19385 | 1.19575 | -45.00 | 15694.40 |
1141 | 2010.06.07 17:37 | buy | 571 | 1.00 | 1.19388 | 1.19343 | 1.19533 | ||
1142 | 2010.06.07 17:45 | t/p | 571 | 1.00 | 1.19533 | 1.19343 | 1.19533 | 145.00 | 15839.40 |
1143 | 2010.06.07 17:45 | buy | 572 | 1.00 | 1.19553 | 1.19508 | 1.19698 | ||
1144 | 2010.06.07 18:02 | t/p | 572 | 1.00 | 1.19698 | 1.19508 | 1.19698 | 145.00 | 15984.40 |
1145 | 2010.06.07 18:02 | buy | 573 | 1.00 | 1.19715 | 1.19670 | 1.19860 | ||
1146 | 2010.06.07 18:10 | s/l | 573 | 1.00 | 1.19670 | 1.19670 | 1.19860 | -45.00 | 15939.40 |
1147 | 2010.06.07 18:10 | buy | 574 | 1.00 | 1.19653 | 1.19608 | 1.19798 | ||
1148 | 2010.06.07 18:15 | s/l | 574 | 1.00 | 1.19608 | 1.19608 | 1.19798 | -45.00 | 15894.40 |
1149 | 2010.06.07 18:15 | buy | 575 | 1.00 | 1.19592 | 1.19547 | 1.19737 | ||
1150 | 2010.06.07 18:20 | s/l | 575 | 1.00 | 1.19547 | 1.19547 | 1.19737 | -45.00 | 15849.40 |
1151 | 2010.06.07 18:20 | buy | 576 | 1.00 | 1.19510 | 1.19465 | 1.19655 | ||
1152 | 2010.06.07 18:50 | t/p | 576 | 1.00 | 1.19655 | 1.19465 | 1.19655 | 145.00 | 15994.40 |
1153 | 2010.06.07 18:50 | buy | 577 | 1.00 | 1.19669 | 1.19624 | 1.19814 | ||
1154 | 2010.06.07 18:57 | s/l | 577 | 1.00 | 1.19624 | 1.19624 | 1.19814 | -45.00 | 15949.40 |
1155 | 2010.06.07 18:57 | buy | 578 | 1.00 | 1.19609 | 1.19564 | 1.19754 | ||
1156 | 2010.06.07 18:59 | s/l | 578 | 1.00 | 1.19564 | 1.19564 | 1.19754 | -45.00 | 15904.40 |
1157 | 2010.06.07 18:59 | buy | 579 | 1.00 | 1.19533 | 1.19488 | 1.19678 | ||
1158 | 2010.06.07 19:45 | s/l | 579 | 1.00 | 1.19488 | 1.19488 | 1.19678 | -45.00 | 15859.40 |
1159 | 2010.06.07 19:45 | buy | 580 | 1.00 | 1.19436 | 1.19391 | 1.19581 | ||
1160 | 2010.06.07 19:50 | s/l | 580 | 1.00 | 1.19391 | 1.19391 | 1.19581 | -45.00 | 15814.40 |
1161 | 2010.06.07 19:50 | buy | 581 | 1.00 | 1.19324 | 1.19279 | 1.19469 | ||
1162 | 2010.06.07 21:07 | t/p | 581 | 1.00 | 1.19469 | 1.19279 | 1.19469 | 145.00 | 15959.40 |
1163 | 2010.06.07 21:07 | sell | 582 | 1.00 | 1.19470 | 1.19515 | 1.19325 | ||
1164 | 2010.06.07 21:20 | t/p | 582 | 1.00 | 1.19325 | 1.19515 | 1.19325 | 145.00 | 16104.40 |
1165 | 2010.06.07 21:20 | sell | 583 | 1.00 | 1.19268 | 1.19313 | 1.19123 | ||
1166 | 2010.06.07 21:27 | s/l | 583 | 1.00 | 1.19313 | 1.19313 | 1.19123 | -45.00 | 16059.40 |
1167 | 2010.06.07 21:27 | sell | 584 | 1.00 | 1.19341 | 1.19386 | 1.19196 | ||
1168 | 2010.06.07 21:50 | t/p | 584 | 1.00 | 1.19196 | 1.19386 | 1.19196 | 145.00 | 16204.40 |
1169 | 2010.06.07 21:50 | sell | 585 | 1.00 | 1.19148 | 1.19193 | 1.19003 | ||
1170 | 2010.06.07 21:57 | s/l | 585 | 1.00 | 1.19193 | 1.19193 | 1.19003 | -45.00 | 16159.40 |
1171 | 2010.06.07 21:57 | sell | 586 | 1.00 | 1.19197 | 1.19242 | 1.19052 | ||
1172 | 2010.06.08 00:15 | s/l | 586 | 1.00 | 1.19242 | 1.19242 | 1.19052 | -46.20 | 16113.20 |
1173 | 2010.06.08 00:15 | sell | 587 | 1.00 | 1.19253 | 1.19298 | 1.19108 | ||
1174 | 2010.06.08 00:37 | s/l | 587 | 1.00 | 1.19298 | 1.19298 | 1.19108 | -45.00 | 16068.20 |
1175 | 2010.06.08 00:37 | sell | 588 | 1.00 | 1.19298 | 1.19343 | 1.19153 | ||
1176 | 2010.06.08 02:15 | s/l | 588 | 1.00 | 1.19343 | 1.19343 | 1.19153 | -45.00 | 16023.20 |
1177 | 2010.06.08 02:15 | sell | 589 | 1.00 | 1.19379 | 1.19424 | 1.19234 | ||
1178 | 2010.06.08 02:20 | s/l | 589 | 1.00 | 1.19424 | 1.19424 | 1.19234 | -45.00 | 15978.20 |
1179 | 2010.06.08 02:20 | sell | 590 | 1.00 | 1.19443 | 1.19488 | 1.19298 | ||
1180 | 2010.06.08 03:20 | s/l | 590 | 1.00 | 1.19488 | 1.19488 | 1.19298 | -45.00 | 15933.20 |
1181 | 2010.06.08 03:20 | buy | 591 | 1.00 | 1.19495 | 1.19450 | 1.19640 | ||
1182 | 2010.06.08 03:27 | s/l | 591 | 1.00 | 1.19450 | 1.19450 | 1.19640 | -45.00 | 15888.20 |
1183 | 2010.06.08 03:27 | buy | 592 | 1.00 | 1.19453 | 1.19408 | 1.19598 | ||
1184 | 2010.06.08 03:50 | t/p | 592 | 1.00 | 1.19598 | 1.19408 | 1.19598 | 145.00 | 16033.20 |
1185 | 2010.06.08 03:50 | buy | 593 | 1.00 | 1.19663 | 1.19618 | 1.19808 | ||
1186 | 2010.06.08 03:52 | s/l | 593 | 1.00 | 1.19618 | 1.19618 | 1.19808 | -45.00 | 15988.20 |
1187 | 2010.06.08 03:52 | buy | 594 | 1.00 | 1.19621 | 1.19576 | 1.19766 | ||
1188 | 2010.06.08 03:57 | s/l | 594 | 1.00 | 1.19576 | 1.19576 | 1.19766 | -45.00 | 15943.20 |
1189 | 2010.06.08 03:57 | buy | 595 | 1.00 | 1.19578 | 1.19533 | 1.19723 | ||
1190 | 2010.06.08 03:59 | s/l | 595 | 1.00 | 1.19533 | 1.19533 | 1.19723 | -45.00 | 15898.20 |
1191 | 2010.06.08 03:59 | buy | 596 | 1.00 | 1.19532 | 1.19487 | 1.19677 | ||
1192 | 2010.06.08 04:02 | s/l | 596 | 1.00 | 1.19487 | 1.19487 | 1.19677 | -45.00 | 15853.20 |
1193 | 2010.06.08 04:02 | buy | 597 | 1.00 | 1.19456 | 1.19411 | 1.19601 | ||
1194 | 2010.06.08 04:15 | t/p | 597 | 1.00 | 1.19601 | 1.19411 | 1.19601 | 145.00 | 15998.20 |
1195 | 2010.06.08 04:15 | buy | 598 | 1.00 | 1.19609 | 1.19564 | 1.19754 | ||
1196 | 2010.06.08 04:32 | s/l | 598 | 1.00 | 1.19564 | 1.19564 | 1.19754 | -45.00 | 15953.20 |
1197 | 2010.06.08 04:32 | buy | 599 | 1.00 | 1.19553 | 1.19508 | 1.19698 | ||
1198 | 2010.06.08 05:40 | t/p | 599 | 1.00 | 1.19698 | 1.19508 | 1.19698 | 145.00 | 16098.20 |
1199 | 2010.06.08 05:40 | buy | 600 | 1.00 | 1.19724 | 1.19679 | 1.19869 | ||
1200 | 2010.06.08 06:15 | s/l | 600 | 1.00 | 1.19679 | 1.19679 | 1.19869 | -45.00 | 16053.20 |
1201 | 2010.06.08 06:15 | buy | 601 | 1.00 | 1.19661 | 1.19616 | 1.19806 | ||
1202 | 2010.06.08 06:40 | s/l | 601 | 1.00 | 1.19616 | 1.19616 | 1.19806 | -45.00 | 16008.20 |
1203 | 2010.06.08 06:40 | buy | 602 | 1.00 | 1.19605 | 1.19560 | 1.19750 | ||
1204 | 2010.06.08 06:46 | s/l | 602 | 1.00 | 1.19560 | 1.19560 | 1.19750 | -45.00 | 15963.20 |
1205 | 2010.06.08 06:46 | buy | 603 | 1.00 | 1.19558 | 1.19513 | 1.19703 | ||
1206 | 2010.06.08 07:45 | t/p | 603 | 1.00 | 1.19703 | 1.19513 | 1.19703 | 145.00 | 16108.20 |
1207 | 2010.06.08 07:45 | buy | 604 | 1.00 | 1.19732 | 1.19687 | 1.19877 | ||
1208 | 2010.06.08 08:15 | s/l | 604 | 1.00 | 1.19687 | 1.19687 | 1.19877 | -45.00 | 16063.20 |
1209 | 2010.06.08 08:15 | buy | 605 | 1.00 | 1.19613 | 1.19568 | 1.19758 | ||
1210 | 2010.06.08 08:20 | s/l | 605 | 1.00 | 1.19568 | 1.19568 | 1.19758 | -45.00 | 16018.20 |
1211 | 2010.06.08 08:20 | buy | 606 | 1.00 | 1.19502 | 1.19457 | 1.19647 | ||
1212 | 2010.06.08 08:40 | t/p | 606 | 1.00 | 1.19647 | 1.19457 | 1.19647 | 145.00 | 16163.20 |
1213 | 2010.06.08 08:40 | buy | 607 | 1.00 | 1.19653 | 1.19608 | 1.19798 | ||
1214 | 2010.06.08 08:50 | t/p | 607 | 1.00 | 1.19798 | 1.19608 | 1.19798 | 145.00 | 16308.20 |
1215 | 2010.06.08 08:50 | buy | 608 | 1.00 | 1.19819 | 1.19774 | 1.19964 | ||
1216 | 2010.06.08 08:52 | s/l | 608 | 1.00 | 1.19774 | 1.19774 | 1.19964 | -45.00 | 16263.20 |
1217 | 2010.06.08 08:52 | buy | 609 | 1.00 | 1.19764 | 1.19719 | 1.19909 | ||
1218 | 2010.06.08 08:57 | s/l | 609 | 1.00 | 1.19719 | 1.19719 | 1.19909 | -45.00 | 16218.20 |
1219 | 2010.06.08 08:57 | buy | 610 | 1.00 | 1.19708 | 1.19663 | 1.19853 | ||
1220 | 2010.06.08 09:03 | s/l | 610 | 1.00 | 1.19663 | 1.19663 | 1.19853 | -45.00 | 16173.20 |
1221 | 2010.06.08 09:03 | buy | 611 | 1.00 | 1.19641 | 1.19596 | 1.19786 | ||
1222 | 2010.06.08 09:10 | s/l | 611 | 1.00 | 1.19596 | 1.19596 | 1.19786 | -45.00 | 16128.20 |
1223 | 2010.06.08 09:10 | buy | 612 | 1.00 | 1.19557 | 1.19512 | 1.19702 | ||
1224 | 2010.06.08 09:16 | s/l | 612 | 1.00 | 1.19512 | 1.19512 | 1.19702 | -45.00 | 16083.20 |
1225 | 2010.06.08 09:16 | buy | 613 | 1.00 | 1.19444 | 1.19399 | 1.19589 | ||
1226 | 2010.06.08 09:32 | t/p | 613 | 1.00 | 1.19589 | 1.19399 | 1.19589 | 145.00 | 16228.20 |
1227 | 2010.06.08 09:32 | buy | 614 | 1.00 | 1.19659 | 1.19614 | 1.19804 | ||
1228 | 2010.06.08 09:40 | s/l | 614 | 1.00 | 1.19614 | 1.19614 | 1.19804 | -45.00 | 16183.20 |
1229 | 2010.06.08 09:40 | buy | 615 | 1.00 | 1.19612 | 1.19567 | 1.19757 | ||
1230 | 2010.06.08 09:45 | s/l | 615 | 1.00 | 1.19567 | 1.19567 | 1.19757 | -45.00 | 16138.20 |
1231 | 2010.06.08 09:45 | buy | 616 | 1.00 | 1.19566 | 1.19521 | 1.19711 | ||
1232 | 2010.06.08 09:50 | s/l | 616 | 1.00 | 1.19521 | 1.19521 | 1.19711 | -45.00 | 16093.20 |
1233 | 2010.06.08 09:50 | buy | 617 | 1.00 | 1.19504 | 1.19459 | 1.19649 | ||
1234 | 2010.06.08 10:26 | s/l | 617 | 1.00 | 1.19459 | 1.19459 | 1.19649 | -45.00 | 16048.20 |
1235 | 2010.06.08 10:26 | buy | 618 | 1.00 | 1.19434 | 1.19389 | 1.19579 | ||
1236 | 2010.06.08 10:40 | s/l | 618 | 1.00 | 1.19389 | 1.19389 | 1.19579 | -45.00 | 16003.20 |
1237 | 2010.06.08 10:40 | buy | 619 | 1.00 | 1.19375 | 1.19330 | 1.19520 | ||
1238 | 2010.06.08 10:45 | s/l | 619 | 1.00 | 1.19330 | 1.19330 | 1.19520 | -45.00 | 15958.20 |
1239 | 2010.06.08 10:45 | buy | 620 | 1.00 | 1.19300 | 1.19255 | 1.19445 | ||
1240 | 2010.06.08 10:50 | s/l | 620 | 1.00 | 1.19255 | 1.19255 | 1.19445 | -45.00 | 15913.20 |
1241 | 2010.06.08 10:50 | buy | 621 | 1.00 | 1.19199 | 1.19154 | 1.19344 | ||
1242 | 2010.06.08 11:07 | t/p | 621 | 1.00 | 1.19344 | 1.19154 | 1.19344 | 145.00 | 16058.20 |
1243 | 2010.06.08 11:07 | sell | 622 | 1.00 | 1.19351 | 1.19396 | 1.19206 | ||
1244 | 2010.06.08 11:15 | t/p | 622 | 1.00 | 1.19206 | 1.19396 | 1.19206 | 145.00 | 16203.20 |
1245 | 2010.06.08 11:15 | sell | 623 | 1.00 | 1.19140 | 1.19185 | 1.18995 | ||
1246 | 2010.06.08 11:32 | s/l | 623 | 1.00 | 1.19185 | 1.19185 | 1.18995 | -45.00 | 16158.20 |
1247 | 2010.06.08 11:32 | sell | 624 | 1.00 | 1.19195 | 1.19240 | 1.19050 | ||
1248 | 2010.06.08 11:50 | t/p | 624 | 1.00 | 1.19050 | 1.19240 | 1.19050 | 145.00 | 16303.20 |
1249 | 2010.06.08 11:50 | sell | 625 | 1.00 | 1.19034 | 1.19079 | 1.18889 | ||
1250 | 2010.06.08 11:57 | s/l | 625 | 1.00 | 1.19079 | 1.19079 | 1.18889 | -45.00 | 16258.20 |
1251 | 2010.06.08 11:57 | sell | 626 | 1.00 | 1.19098 | 1.19143 | 1.18953 | ||
1252 | 2010.06.08 12:10 | s/l | 626 | 1.00 | 1.19143 | 1.19143 | 1.18953 | -45.00 | 16213.20 |
1253 | 2010.06.08 12:10 | sell | 627 | 1.00 | 1.19163 | 1.19208 | 1.19018 | ||
1254 | 2010.06.08 12:15 | s/l | 627 | 1.00 | 1.19208 | 1.19208 | 1.19018 | -45.00 | 16168.20 |
1255 | 2010.06.08 12:15 | sell | 628 | 1.00 | 1.19217 | 1.19262 | 1.19072 | ||
1256 | 2010.06.08 12:20 | s/l | 628 | 1.00 | 1.19262 | 1.19262 | 1.19072 | -45.00 | 16123.20 |
1257 | 2010.06.08 12:20 | sell | 629 | 1.00 | 1.19272 | 1.19317 | 1.19127 | ||
1258 | 2010.06.08 13:20 | s/l | 629 | 1.00 | 1.19317 | 1.19317 | 1.19127 | -45.00 | 16078.20 |
1259 | 2010.06.08 13:20 | sell | 630 | 1.00 | 1.19361 | 1.19406 | 1.19216 | ||
1260 | 2010.06.08 13:45 | s/l | 630 | 1.00 | 1.19406 | 1.19406 | 1.19216 | -45.00 | 16033.20 |
1261 | 2010.06.08 13:45 | sell | 631 | 1.00 | 1.19415 | 1.19460 | 1.19270 | ||
1262 | 2010.06.08 13:50 | s/l | 631 | 1.00 | 1.19460 | 1.19460 | 1.19270 | -45.00 | 15988.20 |
1263 | 2010.06.08 13:50 | sell | 632 | 1.00 | 1.19462 | 1.19507 | 1.19317 | ||
1264 | 2010.06.08 14:15 | s/l | 632 | 1.00 | 1.19507 | 1.19507 | 1.19317 | -45.00 | 15943.20 |
1265 | 2010.06.08 14:15 | sell | 633 | 1.00 | 1.19524 | 1.19569 | 1.19379 | ||
1266 | 2010.06.08 14:20 | s/l | 633 | 1.00 | 1.19569 | 1.19569 | 1.19379 | -45.00 | 15898.20 |
1267 | 2010.06.08 14:20 | sell | 634 | 1.00 | 1.19585 | 1.19630 | 1.19440 | ||
1268 | 2010.06.08 14:27 | t/p | 634 | 1.00 | 1.19440 | 1.19630 | 1.19440 | 145.00 | 16043.20 |
1269 | 2010.06.08 14:27 | sell | 635 | 1.00 | 1.19427 | 1.19472 | 1.19282 | ||
1270 | 2010.06.08 14:37 | s/l | 635 | 1.00 | 1.19472 | 1.19472 | 1.19282 | -45.00 | 15998.20 |
1271 | 2010.06.08 14:37 | sell | 636 | 1.00 | 1.19478 | 1.19523 | 1.19333 | ||
1272 | 2010.06.08 14:45 | t/p | 636 | 1.00 | 1.19333 | 1.19523 | 1.19333 | 145.00 | 16143.20 |
1273 | 2010.06.08 14:45 | sell | 637 | 1.00 | 1.19320 | 1.19365 | 1.19175 | ||
1274 | 2010.06.08 15:07 | s/l | 637 | 1.00 | 1.19365 | 1.19365 | 1.19175 | -45.00 | 16098.20 |
1275 | 2010.06.08 15:07 | sell | 638 | 1.00 | 1.19370 | 1.19415 | 1.19225 | ||
1276 | 2010.06.08 15:20 | t/p | 638 | 1.00 | 1.19225 | 1.19415 | 1.19225 | 145.00 | 16243.20 |
1277 | 2010.06.08 15:20 | sell | 639 | 1.00 | 1.19210 | 1.19255 | 1.19065 | ||
1278 | 2010.06.08 15:27 | s/l | 639 | 1.00 | 1.19255 | 1.19255 | 1.19065 | -45.00 | 16198.20 |
1279 | 2010.06.08 15:27 | sell | 640 | 1.00 | 1.19268 | 1.19313 | 1.19123 | ||
1280 | 2010.06.08 15:40 | s/l | 640 | 1.00 | 1.19313 | 1.19313 | 1.19123 | -45.00 | 16153.20 |
1281 | 2010.06.08 15:40 | sell | 641 | 1.00 | 1.19334 | 1.19379 | 1.19189 | ||
1282 | 2010.06.08 15:45 | s/l | 641 | 1.00 | 1.19379 | 1.19379 | 1.19189 | -45.00 | 16108.20 |
1283 | 2010.06.08 15:45 | sell | 642 | 1.00 | 1.19402 | 1.19447 | 1.19257 | ||
1284 | 2010.06.08 15:50 | s/l | 642 | 1.00 | 1.19447 | 1.19447 | 1.19257 | -45.00 | 16063.20 |
1285 | 2010.06.08 15:50 | sell | 643 | 1.00 | 1.19471 | 1.19516 | 1.19326 | ||
1286 | 2010.06.08 15:59 | t/p | 643 | 1.00 | 1.19326 | 1.19516 | 1.19326 | 145.00 | 16208.20 |
1287 | 2010.06.08 15:59 | sell | 644 | 1.00 | 1.19319 | 1.19364 | 1.19174 | ||
1288 | 2010.06.08 16:02 | s/l | 644 | 1.00 | 1.19364 | 1.19364 | 1.19174 | -45.00 | 16163.20 |
1289 | 2010.06.08 16:02 | sell | 645 | 1.00 | 1.19455 | 1.19500 | 1.19310 | ||
1290 | 2010.06.08 16:15 | t/p | 645 | 1.00 | 1.19310 | 1.19500 | 1.19310 | 145.00 | 16308.20 |
1291 | 2010.06.08 16:15 | sell | 646 | 1.00 | 1.19266 | 1.19311 | 1.19121 | ||
1292 | 2010.06.08 16:40 | s/l | 646 | 1.00 | 1.19311 | 1.19311 | 1.19121 | -45.00 | 16263.20 |
1293 | 2010.06.08 16:40 | sell | 647 | 1.00 | 1.19308 | 1.19353 | 1.19163 | ||
1294 | 2010.06.08 16:45 | s/l | 647 | 1.00 | 1.19353 | 1.19353 | 1.19163 | -45.00 | 16218.20 |
1295 | 2010.06.08 16:45 | sell | 648 | 1.00 | 1.19409 | 1.19454 | 1.19264 | ||
1296 | 2010.06.08 16:50 | s/l | 648 | 1.00 | 1.19454 | 1.19454 | 1.19264 | -45.00 | 16173.20 |
1297 | 2010.06.08 16:50 | sell | 649 | 1.00 | 1.19510 | 1.19555 | 1.19365 | ||
1298 | 2010.06.08 17:10 | s/l | 649 | 1.00 | 1.19555 | 1.19555 | 1.19365 | -45.00 | 16128.20 |
1299 | 2010.06.08 17:10 | buy | 650 | 1.00 | 1.19604 | 1.19559 | 1.19749 | ||
1300 | 2010.06.08 17:12 | s/l | 650 | 1.00 | 1.19559 | 1.19559 | 1.19749 | -45.00 | 16083.20 |
1301 | 2010.06.08 17:12 | buy | 651 | 1.00 | 1.19557 | 1.19512 | 1.19702 | ||
1302 | 2010.06.08 17:15 | t/p | 651 | 1.00 | 1.19702 | 1.19512 | 1.19702 | 145.00 | 16228.20 |
1303 | 2010.06.08 17:15 | buy | 652 | 1.00 | 1.19745 | 1.19700 | 1.19890 | ||
1304 | 2010.06.08 17:17 | s/l | 652 | 1.00 | 1.19700 | 1.19700 | 1.19890 | -45.00 | 16183.20 |
1305 | 2010.06.08 17:17 | buy | 653 | 1.00 | 1.19698 | 1.19653 | 1.19843 | ||
1306 | 2010.06.08 17:20 | t/p | 653 | 1.00 | 1.19843 | 1.19653 | 1.19843 | 145.00 | 16328.20 |
1307 | 2010.06.08 17:20 | buy | 654 | 1.00 | 1.19885 | 1.19840 | 1.20030 | ||
1308 | 2010.06.08 17:22 | s/l | 654 | 1.00 | 1.19840 | 1.19840 | 1.20030 | -45.00 | 16283.20 |
1309 | 2010.06.08 17:22 | buy | 655 | 1.00 | 1.19791 | 1.19746 | 1.19936 | ||
1310 | 2010.06.08 17:27 | s/l | 655 | 1.00 | 1.19746 | 1.19746 | 1.19936 | -45.00 | 16238.20 |
1311 | 2010.06.08 17:27 | buy | 656 | 1.00 | 1.19698 | 1.19653 | 1.19843 | ||
1312 | 2010.06.08 17:40 | t/p | 656 | 1.00 | 1.19843 | 1.19653 | 1.19843 | 145.00 | 16383.20 |
1313 | 2010.06.08 17:40 | buy | 657 | 1.00 | 1.19859 | 1.19814 | 1.20004 | ||
1314 | 2010.06.08 17:50 | t/p | 657 | 1.00 | 1.20004 | 1.19814 | 1.20004 | 145.00 | 16528.20 |
1315 | 2010.06.08 17:50 | buy | 658 | 1.00 | 1.20094 | 1.20049 | 1.20239 | ||
1316 | 2010.06.08 17:52 | s/l | 658 | 1.00 | 1.20049 | 1.20049 | 1.20239 | -45.00 | 16483.20 |
1317 | 2010.06.08 17:52 | buy | 659 | 1.00 | 1.20016 | 1.19971 | 1.20161 | ||
1318 | 2010.06.08 17:57 | s/l | 659 | 1.00 | 1.19971 | 1.19971 | 1.20161 | -45.00 | 16438.20 |
1319 | 2010.06.08 17:57 | buy | 660 | 1.00 | 1.19938 | 1.19893 | 1.20083 | ||
1320 | 2010.06.08 18:10 | s/l | 660 | 1.00 | 1.19893 | 1.19893 | 1.20083 | -45.00 | 16393.20 |
1321 | 2010.06.08 18:10 | buy | 661 | 1.00 | 1.19845 | 1.19800 | 1.19990 | ||
1322 | 2010.06.08 18:15 | s/l | 661 | 1.00 | 1.19800 | 1.19800 | 1.19990 | -45.00 | 16348.20 |
1323 | 2010.06.08 18:15 | buy | 662 | 1.00 | 1.19733 | 1.19688 | 1.19878 | ||
1324 | 2010.06.08 18:20 | s/l | 662 | 1.00 | 1.19688 | 1.19688 | 1.19878 | -45.00 | 16303.20 |
1325 | 2010.06.08 18:20 | buy | 663 | 1.00 | 1.19584 | 1.19539 | 1.19729 | ||
1326 | 2010.06.08 18:45 | t/p | 663 | 1.00 | 1.19729 | 1.19539 | 1.19729 | 145.00 | 16448.20 |
1327 | 2010.06.08 18:45 | buy | 664 | 1.00 | 1.19793 | 1.19748 | 1.19938 | ||
1328 | 2010.06.08 18:59 | s/l | 664 | 1.00 | 1.19748 | 1.19748 | 1.19938 | -45.00 | 16403.20 |
1329 | 2010.06.08 18:59 | buy | 665 | 1.00 | 1.19722 | 1.19677 | 1.19867 | ||
1330 | 2010.06.08 19:10 | s/l | 665 | 1.00 | 1.19677 | 1.19677 | 1.19867 | -45.00 | 16358.20 |
1331 | 2010.06.08 19:10 | buy | 666 | 1.00 | 1.19682 | 1.19637 | 1.19827 | ||
1332 | 2010.06.08 19:15 | s/l | 666 | 1.00 | 1.19637 | 1.19637 | 1.19827 | -45.00 | 16313.20 |
1333 | 2010.06.08 19:15 | buy | 667 | 1.00 | 1.19588 | 1.19543 | 1.19733 | ||
1334 | 2010.06.08 19:20 | s/l | 667 | 1.00 | 1.19543 | 1.19543 | 1.19733 | -45.00 | 16268.20 |
1335 | 2010.06.08 19:20 | buy | 668 | 1.00 | 1.19463 | 1.19418 | 1.19608 | ||
1336 | 2010.06.08 19:40 | s/l | 668 | 1.00 | 1.19418 | 1.19418 | 1.19608 | -45.00 | 16223.20 |
1337 | 2010.06.08 19:40 | buy | 669 | 1.00 | 1.19413 | 1.19368 | 1.19558 | ||
1338 | 2010.06.08 19:45 | s/l | 669 | 1.00 | 1.19368 | 1.19368 | 1.19558 | -45.00 | 16178.20 |
1339 | 2010.06.08 19:45 | buy | 670 | 1.00 | 1.19345 | 1.19300 | 1.19490 | ||
1340 | 2010.06.08 19:50 | s/l | 670 | 1.00 | 1.19300 | 1.19300 | 1.19490 | -45.00 | 16133.20 |
1341 | 2010.06.08 19:50 | buy | 671 | 1.00 | 1.19254 | 1.19209 | 1.19399 | ||
1342 | 2010.06.08 20:15 | t/p | 671 | 1.00 | 1.19399 | 1.19209 | 1.19399 | 145.00 | 16278.20 |
1343 | 2010.06.08 20:15 | buy | 672 | 1.00 | 1.19412 | 1.19367 | 1.19557 | ||
1344 | 2010.06.08 20:45 | s/l | 672 | 1.00 | 1.19367 | 1.19367 | 1.19557 | -45.00 | 16233.20 |
1345 | 2010.06.08 20:45 | buy | 673 | 1.00 | 1.19310 | 1.19265 | 1.19455 | ||
1346 | 2010.06.08 20:50 | s/l | 673 | 1.00 | 1.19265 | 1.19265 | 1.19455 | -45.00 | 16188.20 |
1347 | 2010.06.08 20:50 | buy | 674 | 1.00 | 1.19218 | 1.19173 | 1.19363 | ||
1348 | 2010.06.08 21:26 | t/p | 674 | 1.00 | 1.19363 | 1.19173 | 1.19363 | 145.00 | 16333.20 |
1349 | 2010.06.08 21:26 | buy | 675 | 1.00 | 1.19370 | 1.19325 | 1.19515 | ||
1350 | 2010.06.08 21:50 | t/p | 675 | 1.00 | 1.19515 | 1.19325 | 1.19515 | 145.00 | 16478.20 |
1351 | 2010.06.08 21:50 | buy | 676 | 1.00 | 1.19572 | 1.19527 | 1.19717 | ||
1352 | 2010.06.08 21:52 | s/l | 676 | 1.00 | 1.19527 | 1.19527 | 1.19717 | -45.00 | 16433.20 |
1353 | 2010.06.08 21:52 | buy | 677 | 1.00 | 1.19530 | 1.19485 | 1.19675 | ||
1354 | 2010.06.08 21:57 | s/l | 677 | 1.00 | 1.19485 | 1.19485 | 1.19675 | -45.00 | 16388.20 |
1355 | 2010.06.08 21:57 | buy | 678 | 1.00 | 1.19488 | 1.19443 | 1.19633 | ||
1356 | 2010.06.08 22:02 | s/l | 678 | 1.00 | 1.19443 | 1.19443 | 1.19633 | -45.00 | 16343.20 |
1357 | 2010.06.08 22:02 | buy | 679 | 1.00 | 1.19431 | 1.19386 | 1.19576 | ||
1358 | 2010.06.08 22:20 | t/p | 679 | 1.00 | 1.19576 | 1.19386 | 1.19576 | 145.00 | 16488.20 |
1359 | 2010.06.08 22:20 | buy | 680 | 1.00 | 1.19605 | 1.19560 | 1.19750 | ||
1360 | 2010.06.08 22:27 | s/l | 680 | 1.00 | 1.19560 | 1.19560 | 1.19750 | -45.00 | 16443.20 |
1361 | 2010.06.08 22:27 | buy | 681 | 1.00 | 1.19536 | 1.19491 | 1.19681 | ||
1362 | 2010.06.08 22:45 | t/p | 681 | 1.00 | 1.19681 | 1.19491 | 1.19681 | 145.00 | 16588.20 |
1363 | 2010.06.08 22:45 | buy | 682 | 1.00 | 1.19692 | 1.19647 | 1.19837 | ||
1364 | 2010.06.08 23:50 | s/l | 682 | 1.00 | 1.19647 | 1.19647 | 1.19837 | -45.00 | 16543.20 |
1365 | 2010.06.08 23:50 | buy | 683 | 1.00 | 1.19634 | 1.19589 | 1.19779 | ||
1366 | 2010.06.09 01:50 | s/l | 683 | 1.00 | 1.19589 | 1.19589 | 1.19779 | -45.80 | 16497.40 |
1367 | 2010.06.09 01:50 | buy | 684 | 1.00 | 1.19564 | 1.19519 | 1.19709 | ||
1368 | 2010.06.09 02:10 | s/l | 684 | 1.00 | 1.19519 | 1.19519 | 1.19709 | -45.00 | 16452.40 |
1369 | 2010.06.09 02:10 | buy | 685 | 1.00 | 1.19511 | 1.19466 | 1.19656 | ||
1370 | 2010.06.09 02:15 | s/l | 685 | 1.00 | 1.19466 | 1.19466 | 1.19656 | -45.00 | 16407.40 |
1371 | 2010.06.09 02:15 | buy | 686 | 1.00 | 1.19445 | 1.19400 | 1.19590 | ||
1372 | 2010.06.09 02:20 | s/l | 686 | 1.00 | 1.19400 | 1.19400 | 1.19590 | -45.00 | 16362.40 |
1373 | 2010.06.09 02:20 | buy | 687 | 1.00 | 1.19358 | 1.19313 | 1.19503 | ||
1374 | 2010.06.09 03:20 | t/p | 687 | 1.00 | 1.19503 | 1.19313 | 1.19503 | 145.00 | 16507.40 |
1375 | 2010.06.09 03:20 | sell | 688 | 1.00 | 1.19508 | 1.19553 | 1.19363 | ||
1376 | 2010.06.09 03:50 | s/l | 688 | 1.00 | 1.19553 | 1.19553 | 1.19363 | -45.00 | 16462.40 |
1377 | 2010.06.09 03:50 | buy | 689 | 1.00 | 1.19575 | 1.19530 | 1.19720 | ||
1378 | 2010.06.09 03:57 | s/l | 689 | 1.00 | 1.19530 | 1.19530 | 1.19720 | -45.00 | 16417.40 |
1379 | 2010.06.09 03:57 | buy | 690 | 1.00 | 1.19532 | 1.19487 | 1.19677 | ||
1380 | 2010.06.09 04:15 | s/l | 690 | 1.00 | 1.19487 | 1.19487 | 1.19677 | -45.00 | 16372.40 |
1381 | 2010.06.09 04:15 | sell | 691 | 1.00 | 1.19477 | 1.19522 | 1.19332 | ||
1382 | 2010.06.09 05:15 | s/l | 691 | 1.00 | 1.19522 | 1.19522 | 1.19332 | -45.00 | 16327.40 |
1383 | 2010.06.09 05:15 | sell | 692 | 1.00 | 1.19541 | 1.19586 | 1.19396 | ||
1384 | 2010.06.09 06:40 | t/p | 692 | 1.00 | 1.19396 | 1.19586 | 1.19396 | 145.00 | 16472.40 |
1385 | 2010.06.09 06:40 | sell | 693 | 1.00 | 1.19382 | 1.19427 | 1.19237 | ||
1386 | 2010.06.09 07:50 | s/l | 693 | 1.00 | 1.19427 | 1.19427 | 1.19237 | -45.00 | 16427.40 |
1387 | 2010.06.09 07:50 | sell | 694 | 1.00 | 1.19449 | 1.19494 | 1.19304 | ||
1388 | 2010.06.09 08:10 | s/l | 694 | 1.00 | 1.19494 | 1.19494 | 1.19304 | -45.00 | 16382.40 |
1389 | 2010.06.09 08:10 | sell | 695 | 1.00 | 1.19526 | 1.19571 | 1.19381 | ||
1390 | 2010.06.09 08:15 | s/l | 695 | 1.00 | 1.19571 | 1.19571 | 1.19381 | -45.00 | 16337.40 |
1391 | 2010.06.09 08:15 | sell | 696 | 1.00 | 1.19603 | 1.19648 | 1.19458 | ||
1392 | 2010.06.09 08:20 | s/l | 696 | 1.00 | 1.19648 | 1.19648 | 1.19458 | -45.00 | 16292.40 |
1393 | 2010.06.09 08:20 | sell | 697 | 1.00 | 1.19680 | 1.19725 | 1.19535 | ||
1394 | 2010.06.09 08:50 | t/p | 697 | 1.00 | 1.19535 | 1.19725 | 1.19535 | 145.00 | 16437.40 |
1395 | 2010.06.09 08:50 | sell | 698 | 1.00 | 1.19519 | 1.19564 | 1.19374 | ||
1396 | 2010.06.09 08:57 | s/l | 698 | 1.00 | 1.19564 | 1.19564 | 1.19374 | -45.00 | 16392.40 |
1397 | 2010.06.09 08:57 | sell | 699 | 1.00 | 1.19580 | 1.19625 | 1.19435 | ||
1398 | 2010.06.09 09:15 | s/l | 699 | 1.00 | 1.19625 | 1.19625 | 1.19435 | -45.00 | 16347.40 |
1399 | 2010.06.09 09:15 | sell | 700 | 1.00 | 1.19703 | 1.19748 | 1.19558 | ||
1400 | 2010.06.09 09:20 | s/l | 700 | 1.00 | 1.19748 | 1.19748 | 1.19558 | -45.00 | 16302.40 |
1401 | 2010.06.09 09:20 | sell | 701 | 1.00 | 1.19787 | 1.19832 | 1.19642 | ||
1402 | 2010.06.09 09:45 | t/p | 701 | 1.00 | 1.19642 | 1.19832 | 1.19642 | 145.00 | 16447.40 |
1403 | 2010.06.09 09:45 | sell | 702 | 1.00 | 1.19613 | 1.19658 | 1.19468 | ||
1404 | 2010.06.09 10:15 | t/p | 702 | 1.00 | 1.19468 | 1.19658 | 1.19468 | 145.00 | 16592.40 |
1405 | 2010.06.09 10:15 | sell | 703 | 1.00 | 1.19462 | 1.19507 | 1.19317 | ||
1406 | 2010.06.09 10:50 | s/l | 703 | 1.00 | 1.19507 | 1.19507 | 1.19317 | -45.00 | 16547.40 |
1407 | 2010.06.09 10:50 | sell | 704 | 1.00 | 1.19512 | 1.19557 | 1.19367 | ||
1408 | 2010.06.09 11:02 | s/l | 704 | 1.00 | 1.19557 | 1.19557 | 1.19367 | -45.00 | 16502.40 |
1409 | 2010.06.09 11:02 | buy | 705 | 1.00 | 1.19593 | 1.19548 | 1.19738 | ||
1410 | 2010.06.09 11:10 | s/l | 705 | 1.00 | 1.19548 | 1.19548 | 1.19738 | -45.00 | 16457.40 |
1411 | 2010.06.09 11:10 | buy | 706 | 1.00 | 1.19535 | 1.19490 | 1.19680 | ||
1412 | 2010.06.09 11:15 | s/l | 706 | 1.00 | 1.19490 | 1.19490 | 1.19680 | -45.00 | 16412.40 |
1413 | 2010.06.09 11:15 | buy | 707 | 1.00 | 1.19476 | 1.19431 | 1.19621 | ||
1414 | 2010.06.09 11:20 | s/l | 707 | 1.00 | 1.19431 | 1.19431 | 1.19621 | -45.00 | 16367.40 |
1415 | 2010.06.09 11:20 | buy | 708 | 1.00 | 1.19399 | 1.19354 | 1.19544 | ||
1416 | 2010.06.09 11:40 | t/p | 708 | 1.00 | 1.19544 | 1.19354 | 1.19544 | 145.00 | 16512.40 |
1417 | 2010.06.09 11:40 | buy | 709 | 1.00 | 1.19572 | 1.19527 | 1.19717 | ||
1418 | 2010.06.09 11:50 | t/p | 709 | 1.00 | 1.19717 | 1.19527 | 1.19717 | 145.00 | 16657.40 |
1419 | 2010.06.09 11:50 | buy | 710 | 1.00 | 1.19725 | 1.19680 | 1.19870 | ||
1420 | 2010.06.09 11:52 | s/l | 710 | 1.00 | 1.19680 | 1.19680 | 1.19870 | -45.00 | 16612.40 |
1421 | 2010.06.09 11:52 | buy | 711 | 1.00 | 1.19674 | 1.19629 | 1.19819 | ||
1422 | 2010.06.09 11:57 | s/l | 711 | 1.00 | 1.19629 | 1.19629 | 1.19819 | -45.00 | 16567.40 |
1423 | 2010.06.09 11:57 | buy | 712 | 1.00 | 1.19623 | 1.19578 | 1.19768 | ||
1424 | 2010.06.09 12:15 | t/p | 712 | 1.00 | 1.19768 | 1.19578 | 1.19768 | 145.00 | 16712.40 |
1425 | 2010.06.09 12:15 | buy | 713 | 1.00 | 1.19790 | 1.19745 | 1.19935 | ||
1426 | 2010.06.09 12:50 | s/l | 713 | 1.00 | 1.19745 | 1.19745 | 1.19935 | -45.00 | 16667.40 |
1427 | 2010.06.09 12:50 | buy | 714 | 1.00 | 1.19689 | 1.19644 | 1.19834 | ||
1428 | 2010.06.09 13:02 | s/l | 714 | 1.00 | 1.19644 | 1.19644 | 1.19834 | -45.00 | 16622.40 |
1429 | 2010.06.09 13:02 | buy | 715 | 1.00 | 1.19625 | 1.19580 | 1.19770 | ||
1430 | 2010.06.09 13:20 | t/p | 715 | 1.00 | 1.19770 | 1.19580 | 1.19770 | 145.00 | 16767.40 |
1431 | 2010.06.09 13:20 | buy | 716 | 1.00 | 1.19784 | 1.19739 | 1.19929 | ||
1432 | 2010.06.09 13:27 | s/l | 716 | 1.00 | 1.19739 | 1.19739 | 1.19929 | -45.00 | 16722.40 |
1433 | 2010.06.09 13:27 | buy | 717 | 1.00 | 1.19720 | 1.19675 | 1.19865 | ||
1434 | 2010.06.09 13:37 | s/l | 717 | 1.00 | 1.19675 | 1.19675 | 1.19865 | -45.00 | 16677.40 |
1435 | 2010.06.09 13:37 | buy | 718 | 1.00 | 1.19655 | 1.19610 | 1.19800 | ||
1436 | 2010.06.09 13:40 | t/p | 718 | 1.00 | 1.19800 | 1.19610 | 1.19800 | 145.00 | 16822.40 |
1437 | 2010.06.09 13:40 | buy | 719 | 1.00 | 1.19823 | 1.19778 | 1.19968 | ||
1438 | 2010.06.09 13:50 | t/p | 719 | 1.00 | 1.19968 | 1.19778 | 1.19968 | 145.00 | 16967.40 |
1439 | 2010.06.09 13:50 | buy | 720 | 1.00 | 1.20024 | 1.19979 | 1.20169 | ||
1440 | 2010.06.09 13:52 | s/l | 720 | 1.00 | 1.19979 | 1.19979 | 1.20169 | -45.00 | 16922.40 |
1441 | 2010.06.09 13:52 | buy | 721 | 1.00 | 1.19957 | 1.19912 | 1.20102 | ||
1442 | 2010.06.09 13:57 | s/l | 721 | 1.00 | 1.19912 | 1.19912 | 1.20102 | -45.00 | 16877.40 |
1443 | 2010.06.09 13:57 | buy | 722 | 1.00 | 1.19890 | 1.19845 | 1.20035 | ||
1444 | 2010.06.09 14:10 | t/p | 722 | 1.00 | 1.20035 | 1.19845 | 1.20035 | 145.00 | 17022.40 |
1445 | 2010.06.09 14:10 | buy | 723 | 1.00 | 1.20050 | 1.20005 | 1.20195 | ||
1446 | 2010.06.09 14:37 | s/l | 723 | 1.00 | 1.20005 | 1.20005 | 1.20195 | -45.00 | 16977.40 |
1447 | 2010.06.09 14:37 | buy | 724 | 1.00 | 1.19998 | 1.19953 | 1.20143 | ||
1448 | 2010.06.09 14:45 | t/p | 724 | 1.00 | 1.20143 | 1.19953 | 1.20143 | 145.00 | 17122.40 |
1449 | 2010.06.09 14:45 | buy | 725 | 1.00 | 1.20224 | 1.20179 | 1.20369 | ||
1450 | 2010.06.09 14:59 | s/l | 725 | 1.00 | 1.20179 | 1.20179 | 1.20369 | -45.00 | 17077.40 |
1451 | 2010.06.09 14:59 | buy | 726 | 1.00 | 1.20097 | 1.20052 | 1.20242 | ||
1452 | 2010.06.09 15:10 | t/p | 726 | 1.00 | 1.20242 | 1.20052 | 1.20242 | 145.00 | 17222.40 |
1453 | 2010.06.09 15:10 | buy | 727 | 1.00 | 1.20254 | 1.20209 | 1.20399 | ||
1454 | 2010.06.09 15:20 | t/p | 727 | 1.00 | 1.20399 | 1.20209 | 1.20399 | 145.00 | 17367.40 |
1455 | 2010.06.09 15:20 | buy | 728 | 1.00 | 1.20457 | 1.20412 | 1.20602 | ||
1456 | 2010.06.09 15:22 | s/l | 728 | 1.00 | 1.20412 | 1.20412 | 1.20602 | -45.00 | 17322.40 |
1457 | 2010.06.09 15:22 | buy | 729 | 1.00 | 1.20389 | 1.20344 | 1.20534 | ||
1458 | 2010.06.09 15:27 | s/l | 729 | 1.00 | 1.20344 | 1.20344 | 1.20534 | -45.00 | 17277.40 |
1459 | 2010.06.09 15:27 | buy | 730 | 1.00 | 1.20322 | 1.20277 | 1.20467 | ||
1460 | 2010.06.09 15:50 | s/l | 730 | 1.00 | 1.20277 | 1.20277 | 1.20467 | -45.00 | 17232.40 |
1461 | 2010.06.09 15:50 | buy | 731 | 1.00 | 1.20247 | 1.20202 | 1.20392 | ||
1462 | 2010.06.09 16:15 | t/p | 731 | 1.00 | 1.20392 | 1.20202 | 1.20392 | 145.00 | 17377.40 |
1463 | 2010.06.09 16:15 | buy | 732 | 1.00 | 1.20408 | 1.20363 | 1.20553 | ||
1464 | 2010.06.09 16:32 | s/l | 732 | 1.00 | 1.20363 | 1.20363 | 1.20553 | -45.00 | 17332.40 |
1465 | 2010.06.09 16:32 | buy | 733 | 1.00 | 1.20292 | 1.20247 | 1.20437 | ||
1466 | 2010.06.09 16:45 | t/p | 733 | 1.00 | 1.20437 | 1.20247 | 1.20437 | 145.00 | 17477.40 |
1467 | 2010.06.09 16:45 | buy | 734 | 1.00 | 1.20498 | 1.20453 | 1.20643 | ||
1468 | 2010.06.09 17:15 | t/p | 734 | 1.00 | 1.20643 | 1.20453 | 1.20643 | 145.00 | 17622.40 |
1469 | 2010.06.09 17:15 | buy | 735 | 1.00 | 1.20679 | 1.20634 | 1.20824 | ||
1470 | 2010.06.09 17:40 | s/l | 735 | 1.00 | 1.20634 | 1.20634 | 1.20824 | -45.00 | 17577.40 |
1471 | 2010.06.09 17:40 | buy | 736 | 1.00 | 1.20611 | 1.20566 | 1.20756 | ||
1472 | 2010.06.09 17:45 | s/l | 736 | 1.00 | 1.20566 | 1.20566 | 1.20756 | -45.00 | 17532.40 |
1473 | 2010.06.09 17:45 | buy | 737 | 1.00 | 1.20531 | 1.20486 | 1.20676 | ||
1474 | 2010.06.09 17:50 | s/l | 737 | 1.00 | 1.20486 | 1.20486 | 1.20676 | -45.00 | 17487.40 |
1475 | 2010.06.09 17:50 | buy | 738 | 1.00 | 1.20425 | 1.20380 | 1.20570 | ||
1476 | 2010.06.09 18:20 | s/l | 738 | 1.00 | 1.20380 | 1.20380 | 1.20570 | -45.00 | 17442.40 |
1477 | 2010.06.09 18:20 | buy | 739 | 1.00 | 1.20341 | 1.20296 | 1.20486 | ||
1478 | 2010.06.09 19:15 | s/l | 739 | 1.00 | 1.20296 | 1.20296 | 1.20486 | -45.00 | 17397.40 |
1479 | 2010.06.09 19:15 | buy | 740 | 1.00 | 1.20268 | 1.20223 | 1.20413 | ||
1480 | 2010.06.09 19:20 | s/l | 740 | 1.00 | 1.20223 | 1.20223 | 1.20413 | -45.00 | 17352.40 |
1481 | 2010.06.09 19:20 | buy | 741 | 1.00 | 1.20224 | 1.20179 | 1.20369 | ||
1482 | 2010.06.09 19:45 | s/l | 741 | 1.00 | 1.20179 | 1.20179 | 1.20369 | -45.00 | 17307.40 |
1483 | 2010.06.09 19:45 | buy | 742 | 1.00 | 1.20122 | 1.20077 | 1.20267 | ||
1484 | 2010.06.09 19:50 | s/l | 742 | 1.00 | 1.20077 | 1.20077 | 1.20267 | -45.00 | 17262.40 |
1485 | 2010.06.09 19:50 | buy | 743 | 1.00 | 1.20026 | 1.19981 | 1.20171 | ||
1486 | 2010.06.09 20:02 | t/p | 743 | 1.00 | 1.20171 | 1.19981 | 1.20171 | 145.00 | 17407.40 |
1487 | 2010.06.09 20:02 | buy | 744 | 1.00 | 1.20197 | 1.20152 | 1.20342 | ||
1488 | 2010.06.09 20:10 | s/l | 744 | 1.00 | 1.20152 | 1.20152 | 1.20342 | -45.00 | 17362.40 |
1489 | 2010.06.09 20:10 | buy | 745 | 1.00 | 1.20141 | 1.20096 | 1.20286 | ||
1490 | 2010.06.09 20:15 | s/l | 745 | 1.00 | 1.20096 | 1.20096 | 1.20286 | -45.00 | 17317.40 |
1491 | 2010.06.09 20:15 | buy | 746 | 1.00 | 1.20086 | 1.20041 | 1.20231 | ||
1492 | 2010.06.09 20:20 | s/l | 746 | 1.00 | 1.20041 | 1.20041 | 1.20231 | -45.00 | 17272.40 |
1493 | 2010.06.09 20:20 | buy | 747 | 1.00 | 1.20011 | 1.19966 | 1.20156 | ||
1494 | 2010.06.09 20:45 | s/l | 747 | 1.00 | 1.19966 | 1.19966 | 1.20156 | -45.00 | 17227.40 |
1495 | 2010.06.09 20:45 | buy | 748 | 1.00 | 1.19942 | 1.19897 | 1.20087 | ||
1496 | 2010.06.09 20:50 | s/l | 748 | 1.00 | 1.19897 | 1.19897 | 1.20087 | -45.00 | 17182.40 |
1497 | 2010.06.09 20:50 | buy | 749 | 1.00 | 1.19834 | 1.19789 | 1.19979 | ||
1498 | 2010.06.09 21:07 | s/l | 749 | 1.00 | 1.19789 | 1.19789 | 1.19979 | -45.00 | 17137.40 |
1499 | 2010.06.09 21:07 | sell | 750 | 1.00 | 1.19773 | 1.19818 | 1.19628 | ||
1500 | 2010.06.09 21:10 | s/l | 750 | 1.00 | 1.19818 | 1.19818 | 1.19628 | -45.00 | 17092.40 |
1501 | 2010.06.09 21:10 | sell | 751 | 1.00 | 1.19864 | 1.19909 | 1.19719 | ||
1502 | 2010.06.09 21:15 | s/l | 751 | 1.00 | 1.19909 | 1.19909 | 1.19719 | -45.00 | 17047.40 |
1503 | 2010.06.09 21:15 | sell | 752 | 1.00 | 1.19919 | 1.19964 | 1.19774 | ||
1504 | 2010.06.09 21:20 | s/l | 752 | 1.00 | 1.19964 | 1.19964 | 1.19774 | -45.00 | 17002.40 |
1505 | 2010.06.09 21:20 | sell | 753 | 1.00 | 1.19974 | 1.20019 | 1.19829 | ||
1506 | 2010.06.09 21:50 | t/p | 753 | 1.00 | 1.19829 | 1.20019 | 1.19829 | 145.00 | 17147.40 |
1507 | 2010.06.09 21:50 | sell | 754 | 1.00 | 1.19775 | 1.19820 | 1.19630 | ||
1508 | 2010.06.09 21:57 | s/l | 754 | 1.00 | 1.19820 | 1.19820 | 1.19630 | -45.00 | 17102.40 |
1509 | 2010.06.09 21:57 | sell | 755 | 1.00 | 1.19832 | 1.19877 | 1.19687 | ||
1510 | 2010.06.09 22:15 | s/l | 755 | 1.00 | 1.19877 | 1.19877 | 1.19687 | -45.00 | 17057.40 |
1511 | 2010.06.09 22:15 | sell | 756 | 1.00 | 1.19876 | 1.19921 | 1.19731 | ||
1512 | 2010.06.09 22:59 | t/p | 756 | 1.00 | 1.19731 | 1.19921 | 1.19731 | 145.00 | 17202.40 |
1513 | 2010.06.09 22:59 | sell | 757 | 1.00 | 1.19723 | 1.19768 | 1.19578 | ||
1514 | 2010.06.09 23:00 | s/l | 757 | 1.00 | 1.19768 | 1.19768 | 1.19578 | -45.00 | 17157.40 |
1515 | 2010.06.09 23:00 | sell | 758 | 1.00 | 1.19800 | 1.19845 | 1.19655 | ||
1516 | 2010.06.09 23:15 | s/l | 758 | 1.00 | 1.19845 | 1.19845 | 1.19655 | -45.00 | 17112.40 |
1517 | 2010.06.09 23:15 | sell | 759 | 1.00 | 1.19852 | 1.19897 | 1.19707 | ||
1518 | 2010.06.10 00:45 | s/l | 759 | 1.00 | 1.19897 | 1.19897 | 1.19707 | -48.60 | 17063.80 |
1519 | 2010.06.10 00:45 | sell | 760 | 1.00 | 1.19896 | 1.19941 | 1.19751 | ||
1520 | 2010.06.10 02:15 | t/p | 760 | 1.00 | 1.19751 | 1.19941 | 1.19751 | 145.00 | 17208.80 |
1521 | 2010.06.10 02:15 | sell | 761 | 1.00 | 1.19736 | 1.19781 | 1.19591 | ||
1522 | 2010.06.10 02:50 | t/p | 761 | 1.00 | 1.19591 | 1.19781 | 1.19591 | 145.00 | 17353.80 |
1523 | 2010.06.10 02:50 | sell | 762 | 1.00 | 1.19568 | 1.19613 | 1.19423 | ||
1524 | 2010.06.10 02:57 | s/l | 762 | 1.00 | 1.19613 | 1.19613 | 1.19423 | -45.00 | 17308.80 |
1525 | 2010.06.10 02:57 | sell | 763 | 1.00 | 1.19631 | 1.19676 | 1.19486 | ||
1526 | 2010.06.10 03:15 | s/l | 763 | 1.00 | 1.19676 | 1.19676 | 1.19486 | -45.00 | 17263.80 |
1527 | 2010.06.10 03:15 | sell | 764 | 1.00 | 1.19693 | 1.19738 | 1.19548 | ||
1528 | 2010.06.10 03:20 | s/l | 764 | 1.00 | 1.19738 | 1.19738 | 1.19548 | -45.00 | 17218.80 |
1529 | 2010.06.10 03:20 | sell | 765 | 1.00 | 1.19742 | 1.19787 | 1.19597 | ||
1530 | 2010.06.10 03:45 | s/l | 765 | 1.00 | 1.19787 | 1.19787 | 1.19597 | -45.00 | 17173.80 |
1531 | 2010.06.10 03:45 | sell | 766 | 1.00 | 1.19807 | 1.19852 | 1.19662 | ||
1532 | 2010.06.10 04:20 | t/p | 766 | 1.00 | 1.19662 | 1.19852 | 1.19662 | 145.00 | 17318.80 |
1533 | 2010.06.10 04:20 | sell | 767 | 1.00 | 1.19624 | 1.19669 | 1.19479 | ||
1534 | 2010.06.10 04:27 | s/l | 767 | 1.00 | 1.19669 | 1.19669 | 1.19479 | -45.00 | 17273.80 |
1535 | 2010.06.10 04:27 | sell | 768 | 1.00 | 1.19702 | 1.19747 | 1.19557 | ||
1536 | 2010.06.10 04:50 | s/l | 768 | 1.00 | 1.19747 | 1.19747 | 1.19557 | -45.00 | 17228.80 |
1537 | 2010.06.10 04:50 | sell | 769 | 1.00 | 1.19762 | 1.19807 | 1.19617 | ||
1538 | 2010.06.10 05:10 | s/l | 769 | 1.00 | 1.19807 | 1.19807 | 1.19617 | -45.00 | 17183.80 |
1539 | 2010.06.10 05:10 | sell | 770 | 1.00 | 1.19896 | 1.19941 | 1.19751 | ||
1540 | 2010.06.10 05:15 | s/l | 770 | 1.00 | 1.19941 | 1.19941 | 1.19751 | -45.00 | 17138.80 |
1541 | 2010.06.10 05:15 | sell | 771 | 1.00 | 1.20000 | 1.20045 | 1.19855 | ||
1542 | 2010.06.10 05:20 | s/l | 771 | 1.00 | 1.20045 | 1.20045 | 1.19855 | -45.00 | 17093.80 |
1543 | 2010.06.10 05:20 | sell | 772 | 1.00 | 1.20104 | 1.20149 | 1.19959 | ||
1544 | 2010.06.10 05:40 | s/l | 772 | 1.00 | 1.20149 | 1.20149 | 1.19959 | -45.00 | 17048.80 |
1545 | 2010.06.10 05:40 | sell | 773 | 1.00 | 1.20223 | 1.20268 | 1.20078 | ||
1546 | 2010.06.10 05:45 | s/l | 773 | 1.00 | 1.20268 | 1.20268 | 1.20078 | -45.00 | 17003.80 |
1547 | 2010.06.10 05:45 | sell | 774 | 1.00 | 1.20326 | 1.20371 | 1.20181 | ||
1548 | 2010.06.10 05:50 | s/l | 774 | 1.00 | 1.20371 | 1.20371 | 1.20181 | -45.00 | 16958.80 |
1549 | 2010.06.10 05:50 | sell | 775 | 1.00 | 1.20429 | 1.20474 | 1.20284 | ||
1550 | 2010.06.10 06:20 | s/l | 775 | 1.00 | 1.20474 | 1.20474 | 1.20284 | -45.00 | 16913.80 |
1551 | 2010.06.10 06:20 | buy | 776 | 1.00 | 1.20512 | 1.20467 | 1.20657 | ||
1552 | 2010.06.10 06:27 | s/l | 776 | 1.00 | 1.20467 | 1.20467 | 1.20657 | -45.00 | 16868.80 |
1553 | 2010.06.10 06:27 | buy | 777 | 1.00 | 1.20433 | 1.20388 | 1.20578 | ||
1554 | 2010.06.10 07:20 | s/l | 777 | 1.00 | 1.20388 | 1.20388 | 1.20578 | -45.00 | 16823.80 |
1555 | 2010.06.10 07:20 | buy | 778 | 1.00 | 1.20374 | 1.20329 | 1.20519 | ||
1556 | 2010.06.10 07:45 | t/p | 778 | 1.00 | 1.20519 | 1.20329 | 1.20519 | 145.00 | 16968.80 |
1557 | 2010.06.10 07:45 | buy | 779 | 1.00 | 1.20572 | 1.20527 | 1.20717 | ||
1558 | 2010.06.10 08:10 | s/l | 779 | 1.00 | 1.20527 | 1.20527 | 1.20717 | -45.00 | 16923.80 |
1559 | 2010.06.10 08:10 | buy | 780 | 1.00 | 1.20467 | 1.20422 | 1.20612 | ||
1560 | 2010.06.10 08:16 | s/l | 780 | 1.00 | 1.20422 | 1.20422 | 1.20612 | -45.00 | 16878.80 |
1561 | 2010.06.10 08:16 | buy | 781 | 1.00 | 1.20371 | 1.20326 | 1.20516 | ||
1562 | 2010.06.10 08:50 | s/l | 781 | 1.00 | 1.20326 | 1.20326 | 1.20516 | -45.00 | 16833.80 |
1563 | 2010.06.10 08:50 | buy | 782 | 1.00 | 1.20279 | 1.20234 | 1.20424 | ||
1564 | 2010.06.10 09:02 | t/p | 782 | 1.00 | 1.20424 | 1.20234 | 1.20424 | 145.00 | 16978.80 |
1565 | 2010.06.10 09:02 | buy | 783 | 1.00 | 1.20539 | 1.20494 | 1.20684 | ||
1566 | 2010.06.10 09:10 | s/l | 783 | 1.00 | 1.20494 | 1.20494 | 1.20684 | -45.00 | 16933.80 |
1567 | 2010.06.10 09:10 | buy | 784 | 1.00 | 1.20447 | 1.20402 | 1.20592 | ||
1568 | 2010.06.10 09:15 | s/l | 784 | 1.00 | 1.20402 | 1.20402 | 1.20592 | -45.00 | 16888.80 |
1569 | 2010.06.10 09:15 | buy | 785 | 1.00 | 1.20356 | 1.20311 | 1.20501 | ||
1570 | 2010.06.10 09:20 | s/l | 785 | 1.00 | 1.20311 | 1.20311 | 1.20501 | -45.00 | 16843.80 |
1571 | 2010.06.10 09:20 | buy | 786 | 1.00 | 1.20234 | 1.20189 | 1.20379 | ||
1572 | 2010.06.10 09:37 | t/p | 786 | 1.00 | 1.20379 | 1.20189 | 1.20379 | 145.00 | 16988.80 |
1573 | 2010.06.10 09:37 | buy | 787 | 1.00 | 1.20410 | 1.20365 | 1.20555 | ||
1574 | 2010.06.10 09:40 | s/l | 787 | 1.00 | 1.20365 | 1.20365 | 1.20555 | -45.00 | 16943.80 |
1575 | 2010.06.10 09:40 | buy | 788 | 1.00 | 1.20293 | 1.20248 | 1.20438 | ||
1576 | 2010.06.10 09:45 | s/l | 788 | 1.00 | 1.20248 | 1.20248 | 1.20438 | -45.00 | 16898.80 |
1577 | 2010.06.10 09:45 | buy | 789 | 1.00 | 1.20206 | 1.20161 | 1.20351 | ||
1578 | 2010.06.10 09:50 | s/l | 789 | 1.00 | 1.20161 | 1.20161 | 1.20351 | -45.00 | 16853.80 |
1579 | 2010.06.10 09:50 | buy | 790 | 1.00 | 1.20089 | 1.20044 | 1.20234 | ||
1580 | 2010.06.10 10:15 | t/p | 790 | 1.00 | 1.20234 | 1.20044 | 1.20234 | 145.00 | 16998.80 |
1581 | 2010.06.10 10:15 | buy | 791 | 1.00 | 1.20258 | 1.20213 | 1.20403 | ||
1582 | 2010.06.10 10:40 | t/p | 791 | 1.00 | 1.20403 | 1.20213 | 1.20403 | 145.00 | 17143.80 |
1583 | 2010.06.10 10:40 | buy | 792 | 1.00 | 1.20466 | 1.20421 | 1.20611 | ||
1584 | 2010.06.10 10:42 | s/l | 792 | 1.00 | 1.20421 | 1.20421 | 1.20611 | -45.00 | 17098.80 |
1585 | 2010.06.10 10:42 | buy | 793 | 1.00 | 1.20422 | 1.20377 | 1.20567 | ||
1586 | 2010.06.10 10:45 | t/p | 793 | 1.00 | 1.20567 | 1.20377 | 1.20567 | 145.00 | 17243.80 |
1587 | 2010.06.10 10:45 | buy | 794 | 1.00 | 1.20596 | 1.20551 | 1.20741 | ||
1588 | 2010.06.10 10:47 | s/l | 794 | 1.00 | 1.20551 | 1.20551 | 1.20741 | -45.00 | 17198.80 |
1589 | 2010.06.10 10:47 | buy | 795 | 1.00 | 1.20553 | 1.20508 | 1.20698 | ||
1590 | 2010.06.10 10:50 | t/p | 795 | 1.00 | 1.20698 | 1.20508 | 1.20698 | 145.00 | 17343.80 |
1591 | 2010.06.10 10:50 | buy | 796 | 1.00 | 1.20727 | 1.20682 | 1.20872 | ||
1592 | 2010.06.10 10:52 | s/l | 796 | 1.00 | 1.20682 | 1.20682 | 1.20872 | -45.00 | 17298.80 |
1593 | 2010.06.10 10:52 | buy | 797 | 1.00 | 1.20640 | 1.20595 | 1.20785 | ||
1594 | 2010.06.10 10:57 | s/l | 797 | 1.00 | 1.20595 | 1.20595 | 1.20785 | -45.00 | 17253.80 |
1595 | 2010.06.10 10:57 | buy | 798 | 1.00 | 1.20553 | 1.20508 | 1.20698 | ||
1596 | 2010.06.10 11:07 | s/l | 798 | 1.00 | 1.20508 | 1.20508 | 1.20698 | -45.00 | 17208.80 |
1597 | 2010.06.10 11:07 | buy | 799 | 1.00 | 1.20500 | 1.20455 | 1.20645 | ||
1598 | 2010.06.10 11:10 | t/p | 799 | 1.00 | 1.20645 | 1.20455 | 1.20645 | 145.00 | 17353.80 |
1599 | 2010.06.10 11:10 | buy | 800 | 1.00 | 1.20675 | 1.20630 | 1.20820 | ||
1600 | 2010.06.10 11:20 | t/p | 800 | 1.00 | 1.20820 | 1.20630 | 1.20820 | 145.00 | 17498.80 |
1601 | 2010.06.10 11:20 | buy | 801 | 1.00 | 1.20885 | 1.20840 | 1.21030 | ||
1602 | 2010.06.10 11:22 | s/l | 801 | 1.00 | 1.20840 | 1.20840 | 1.21030 | -45.00 | 17453.80 |
1603 | 2010.06.10 11:22 | buy | 802 | 1.00 | 1.20815 | 1.20770 | 1.20960 | ||
1604 | 2010.06.10 11:27 | s/l | 802 | 1.00 | 1.20770 | 1.20770 | 1.20960 | -45.00 | 17408.80 |
1605 | 2010.06.10 11:27 | buy | 803 | 1.00 | 1.20745 | 1.20700 | 1.20890 | ||
1606 | 2010.06.10 11:50 | s/l | 803 | 1.00 | 1.20700 | 1.20700 | 1.20890 | -45.00 | 17363.80 |
1607 | 2010.06.10 11:50 | buy | 804 | 1.00 | 1.20666 | 1.20621 | 1.20811 | ||
1608 | 2010.06.10 12:03 | s/l | 804 | 1.00 | 1.20621 | 1.20621 | 1.20811 | -45.00 | 17318.80 |
1609 | 2010.06.10 12:03 | buy | 805 | 1.00 | 1.20612 | 1.20567 | 1.20757 | ||
1610 | 2010.06.10 12:10 | s/l | 805 | 1.00 | 1.20567 | 1.20567 | 1.20757 | -45.00 | 17273.80 |
1611 | 2010.06.10 12:10 | buy | 806 | 1.00 | 1.20544 | 1.20499 | 1.20689 | ||
1612 | 2010.06.10 12:16 | s/l | 806 | 1.00 | 1.20499 | 1.20499 | 1.20689 | -45.00 | 17228.80 |
1613 | 2010.06.10 12:16 | buy | 807 | 1.00 | 1.20452 | 1.20407 | 1.20597 | ||
1614 | 2010.06.10 12:32 | t/p | 807 | 1.00 | 1.20597 | 1.20407 | 1.20597 | 145.00 | 17373.80 |
1615 | 2010.06.10 12:32 | buy | 808 | 1.00 | 1.20679 | 1.20634 | 1.20824 | ||
1616 | 2010.06.10 12:40 | s/l | 808 | 1.00 | 1.20634 | 1.20634 | 1.20824 | -45.00 | 17328.80 |
1617 | 2010.06.10 12:40 | buy | 809 | 1.00 | 1.20606 | 1.20561 | 1.20751 | ||
1618 | 2010.06.10 12:45 | s/l | 809 | 1.00 | 1.20561 | 1.20561 | 1.20751 | -45.00 | 17283.80 |
1619 | 2010.06.10 12:45 | buy | 810 | 1.00 | 1.20532 | 1.20487 | 1.20677 | ||
1620 | 2010.06.10 12:50 | s/l | 810 | 1.00 | 1.20487 | 1.20487 | 1.20677 | -45.00 | 17238.80 |
1621 | 2010.06.10 12:50 | buy | 811 | 1.00 | 1.20435 | 1.20390 | 1.20580 | ||
1622 | 2010.06.10 13:15 | s/l | 811 | 1.00 | 1.20390 | 1.20390 | 1.20580 | -45.00 | 17193.80 |
1623 | 2010.06.10 13:15 | buy | 812 | 1.00 | 1.20363 | 1.20318 | 1.20508 | ||
1624 | 2010.06.10 13:20 | s/l | 812 | 1.00 | 1.20318 | 1.20318 | 1.20508 | -45.00 | 17148.80 |
1625 | 2010.06.10 13:20 | buy | 813 | 1.00 | 1.20266 | 1.20221 | 1.20411 | ||
1626 | 2010.06.10 13:32 | t/p | 813 | 1.00 | 1.20411 | 1.20221 | 1.20411 | 145.00 | 17293.80 |
1627 | 2010.06.10 13:32 | buy | 814 | 1.00 | 1.20509 | 1.20464 | 1.20654 | ||
1628 | 2010.06.10 13:40 | s/l | 814 | 1.00 | 1.20464 | 1.20464 | 1.20654 | -45.00 | 17248.80 |
1629 | 2010.06.10 13:40 | buy | 815 | 1.00 | 1.20430 | 1.20385 | 1.20575 | ||
1630 | 2010.06.10 13:45 | s/l | 815 | 1.00 | 1.20385 | 1.20385 | 1.20575 | -45.00 | 17203.80 |
1631 | 2010.06.10 13:45 | buy | 816 | 1.00 | 1.20352 | 1.20307 | 1.20497 | ||
1632 | 2010.06.10 13:50 | s/l | 816 | 1.00 | 1.20307 | 1.20307 | 1.20497 | -45.00 | 17158.80 |
1633 | 2010.06.10 13:50 | buy | 817 | 1.00 | 1.20247 | 1.20202 | 1.20392 | ||
1634 | 2010.06.10 14:10 | t/p | 817 | 1.00 | 1.20392 | 1.20202 | 1.20392 | 145.00 | 17303.80 |
1635 | 2010.06.10 14:10 | buy | 818 | 1.00 | 1.20414 | 1.20369 | 1.20559 | ||
1636 | 2010.06.10 14:20 | t/p | 818 | 1.00 | 1.20559 | 1.20369 | 1.20559 | 145.00 | 17448.80 |
1637 | 2010.06.10 14:20 | buy | 819 | 1.00 | 1.20577 | 1.20532 | 1.20722 | ||
1638 | 2010.06.10 14:22 | s/l | 819 | 1.00 | 1.20532 | 1.20532 | 1.20722 | -45.00 | 17403.80 |
1639 | 2010.06.10 14:22 | buy | 820 | 1.00 | 1.20523 | 1.20478 | 1.20668 | ||
1640 | 2010.06.10 14:27 | s/l | 820 | 1.00 | 1.20478 | 1.20478 | 1.20668 | -45.00 | 17358.80 |
1641 | 2010.06.10 14:27 | buy | 821 | 1.00 | 1.20468 | 1.20423 | 1.20613 | ||
1642 | 2010.06.10 14:32 | s/l | 821 | 1.00 | 1.20423 | 1.20423 | 1.20613 | -45.00 | 17313.80 |
1643 | 2010.06.10 14:32 | buy | 822 | 1.00 | 1.20307 | 1.20262 | 1.20452 | ||
1644 | 2010.06.10 14:37 | s/l | 822 | 1.00 | 1.20262 | 1.20262 | 1.20452 | -45.00 | 17268.80 |
1645 | 2010.06.10 14:37 | buy | 823 | 1.00 | 1.20261 | 1.20216 | 1.20406 | ||
1646 | 2010.06.10 14:40 | t/p | 823 | 1.00 | 1.20406 | 1.20216 | 1.20406 | 145.00 | 17413.80 |
1647 | 2010.06.10 14:40 | buy | 824 | 1.00 | 1.20491 | 1.20446 | 1.20636 | ||
1648 | 2010.06.10 14:42 | s/l | 824 | 1.00 | 1.20446 | 1.20446 | 1.20636 | -45.00 | 17368.80 |
1649 | 2010.06.10 14:42 | buy | 825 | 1.00 | 1.20445 | 1.20400 | 1.20590 | ||
1650 | 2010.06.10 14:45 | t/p | 825 | 1.00 | 1.20590 | 1.20400 | 1.20590 | 145.00 | 17513.80 |
1651 | 2010.06.10 14:45 | buy | 826 | 1.00 | 1.20628 | 1.20583 | 1.20773 | ||
1652 | 2010.06.10 14:47 | s/l | 826 | 1.00 | 1.20583 | 1.20583 | 1.20773 | -45.00 | 17468.80 |
1653 | 2010.06.10 14:47 | buy | 827 | 1.00 | 1.20582 | 1.20537 | 1.20727 | ||
1654 | 2010.06.10 14:50 | t/p | 827 | 1.00 | 1.20727 | 1.20537 | 1.20727 | 145.00 | 17613.80 |
1655 | 2010.06.10 14:50 | buy | 828 | 1.00 | 1.20766 | 1.20721 | 1.20911 | ||
1656 | 2010.06.10 14:52 | s/l | 828 | 1.00 | 1.20721 | 1.20721 | 1.20911 | -45.00 | 17568.80 |
1657 | 2010.06.10 14:52 | buy | 829 | 1.00 | 1.20674 | 1.20629 | 1.20819 | ||
1658 | 2010.06.10 14:57 | s/l | 829 | 1.00 | 1.20629 | 1.20629 | 1.20819 | -45.00 | 17523.80 |
1659 | 2010.06.10 14:57 | buy | 830 | 1.00 | 1.20582 | 1.20537 | 1.20727 | ||
1660 | 2010.06.10 14:59 | t/p | 830 | 1.00 | 1.20727 | 1.20537 | 1.20727 | 145.00 | 17668.80 |
1661 | 2010.06.10 14:59 | buy | 831 | 1.00 | 1.20745 | 1.20700 | 1.20890 | ||
1662 | 2010.06.10 15:02 | s/l | 831 | 1.00 | 1.20700 | 1.20700 | 1.20890 | -45.00 | 17623.80 |
1663 | 2010.06.10 15:02 | buy | 832 | 1.00 | 1.20642 | 1.20597 | 1.20787 | ||
1664 | 2010.06.10 15:15 | t/p | 832 | 1.00 | 1.20787 | 1.20597 | 1.20787 | 145.00 | 17768.80 |
1665 | 2010.06.10 15:15 | buy | 833 | 1.00 | 1.20891 | 1.20846 | 1.21036 | ||
1666 | 2010.06.10 15:40 | t/p | 833 | 1.00 | 1.21036 | 1.20846 | 1.21036 | 145.00 | 17913.80 |
1667 | 2010.06.10 15:40 | buy | 834 | 1.00 | 1.21108 | 1.21063 | 1.21253 | ||
1668 | 2010.06.10 15:50 | t/p | 834 | 1.00 | 1.21253 | 1.21063 | 1.21253 | 145.00 | 18058.80 |
1669 | 2010.06.10 15:50 | buy | 835 | 1.00 | 1.21316 | 1.21271 | 1.21461 | ||
1670 | 2010.06.10 15:52 | s/l | 835 | 1.00 | 1.21271 | 1.21271 | 1.21461 | -45.00 | 18013.80 |
1671 | 2010.06.10 15:52 | buy | 836 | 1.00 | 1.21247 | 1.21202 | 1.21392 | ||
1672 | 2010.06.10 15:57 | s/l | 836 | 1.00 | 1.21202 | 1.21202 | 1.21392 | -45.00 | 17968.80 |
1673 | 2010.06.10 15:57 | buy | 837 | 1.00 | 1.21177 | 1.21132 | 1.21322 | ||
1674 | 2010.06.10 16:07 | t/p | 837 | 1.00 | 1.21322 | 1.21132 | 1.21322 | 145.00 | 18113.80 |
1675 | 2010.06.10 16:07 | buy | 838 | 1.00 | 1.21344 | 1.21299 | 1.21489 | ||
1676 | 2010.06.10 16:10 | s/l | 838 | 1.00 | 1.21299 | 1.21299 | 1.21489 | -45.00 | 18068.80 |
1677 | 2010.06.10 16:10 | buy | 839 | 1.00 | 1.21212 | 1.21167 | 1.21357 | ||
1678 | 2010.06.10 16:15 | s/l | 839 | 1.00 | 1.21167 | 1.21167 | 1.21357 | -45.00 | 18023.80 |
1679 | 2010.06.10 16:15 | buy | 840 | 1.00 | 1.21114 | 1.21069 | 1.21259 | ||
1680 | 2010.06.10 16:20 | s/l | 840 | 1.00 | 1.21069 | 1.21069 | 1.21259 | -45.00 | 17978.80 |
1681 | 2010.06.10 16:20 | buy | 841 | 1.00 | 1.20982 | 1.20937 | 1.21127 | ||
1682 | 2010.06.10 16:32 | t/p | 841 | 1.00 | 1.21127 | 1.20937 | 1.21127 | 145.00 | 18123.80 |
1683 | 2010.06.10 16:32 | buy | 842 | 1.00 | 1.21236 | 1.21191 | 1.21381 | ||
1684 | 2010.06.10 16:40 | s/l | 842 | 1.00 | 1.21191 | 1.21191 | 1.21381 | -45.00 | 18078.80 |
1685 | 2010.06.10 16:40 | buy | 843 | 1.00 | 1.21172 | 1.21127 | 1.21317 | ||
1686 | 2010.06.10 16:45 | s/l | 843 | 1.00 | 1.21127 | 1.21127 | 1.21317 | -45.00 | 18033.80 |
1687 | 2010.06.10 16:45 | buy | 844 | 1.00 | 1.21109 | 1.21064 | 1.21254 | ||
1688 | 2010.06.10 16:50 | s/l | 844 | 1.00 | 1.21064 | 1.21064 | 1.21254 | -45.00 | 17988.80 |
1689 | 2010.06.10 16:50 | buy | 845 | 1.00 | 1.21024 | 1.20979 | 1.21169 | ||
1690 | 2010.06.10 17:10 | t/p | 845 | 1.00 | 1.21169 | 1.20979 | 1.21169 | 145.00 | 18133.80 |
1691 | 2010.06.10 17:10 | buy | 846 | 1.00 | 1.21212 | 1.21167 | 1.21357 | ||
1692 | 2010.06.10 17:26 | s/l | 846 | 1.00 | 1.21167 | 1.21167 | 1.21357 | -45.00 | 18088.80 |
1693 | 2010.06.10 17:26 | buy | 847 | 1.00 | 1.21100 | 1.21055 | 1.21245 | ||
1694 | 2010.06.10 17:32 | s/l | 847 | 1.00 | 1.21055 | 1.21055 | 1.21245 | -45.00 | 18043.80 |
1695 | 2010.06.10 17:32 | buy | 848 | 1.00 | 1.20901 | 1.20856 | 1.21046 | ||
1696 | 2010.06.10 17:45 | t/p | 848 | 1.00 | 1.21046 | 1.20856 | 1.21046 | 145.00 | 18188.80 |
1697 | 2010.06.10 17:45 | buy | 849 | 1.00 | 1.21067 | 1.21022 | 1.21212 | ||
1698 | 2010.06.10 18:10 | s/l | 849 | 1.00 | 1.21022 | 1.21022 | 1.21212 | -45.00 | 18143.80 |
1699 | 2010.06.10 18:10 | buy | 850 | 1.00 | 1.21009 | 1.20964 | 1.21154 | ||
1700 | 2010.06.10 18:15 | s/l | 850 | 1.00 | 1.20964 | 1.20964 | 1.21154 | -45.00 | 18098.80 |
1701 | 2010.06.10 18:15 | buy | 851 | 1.00 | 1.20933 | 1.20888 | 1.21078 | ||
1702 | 2010.06.10 18:20 | s/l | 851 | 1.00 | 1.20888 | 1.20888 | 1.21078 | -45.00 | 18053.80 |
1703 | 2010.06.10 18:20 | buy | 852 | 1.00 | 1.20833 | 1.20788 | 1.20978 | ||
1704 | 2010.06.10 18:32 | t/p | 852 | 1.00 | 1.20978 | 1.20788 | 1.20978 | 145.00 | 18198.80 |
1705 | 2010.06.10 18:32 | buy | 853 | 1.00 | 1.21030 | 1.20985 | 1.21175 | ||
1706 | 2010.06.10 18:40 | s/l | 853 | 1.00 | 1.20985 | 1.20985 | 1.21175 | -45.00 | 18153.80 |
1707 | 2010.06.10 18:40 | buy | 854 | 1.00 | 1.20952 | 1.20907 | 1.21097 | ||
1708 | 2010.06.10 18:45 | s/l | 854 | 1.00 | 1.20907 | 1.20907 | 1.21097 | -45.00 | 18108.80 |
1709 | 2010.06.10 18:45 | buy | 855 | 1.00 | 1.20875 | 1.20830 | 1.21020 | ||
1710 | 2010.06.10 18:50 | s/l | 855 | 1.00 | 1.20830 | 1.20830 | 1.21020 | -45.00 | 18063.80 |
1711 | 2010.06.10 18:50 | buy | 856 | 1.00 | 1.20771 | 1.20726 | 1.20916 | ||
1712 | 2010.06.10 19:40 | t/p | 856 | 1.00 | 1.20916 | 1.20726 | 1.20916 | 145.00 | 18208.80 |
1713 | 2010.06.10 19:40 | buy | 857 | 1.00 | 1.20992 | 1.20947 | 1.21137 | ||
1714 | 2010.06.10 19:50 | t/p | 857 | 1.00 | 1.21137 | 1.20947 | 1.21137 | 145.00 | 18353.80 |
1715 | 2010.06.10 19:50 | buy | 858 | 1.00 | 1.21169 | 1.21124 | 1.21314 | ||
1716 | 2010.06.10 19:52 | s/l | 858 | 1.00 | 1.21124 | 1.21124 | 1.21314 | -45.00 | 18308.80 |
1717 | 2010.06.10 19:52 | buy | 859 | 1.00 | 1.21110 | 1.21065 | 1.21255 | ||
1718 | 2010.06.10 19:57 | s/l | 859 | 1.00 | 1.21065 | 1.21065 | 1.21255 | -45.00 | 18263.80 |
1719 | 2010.06.10 19:57 | buy | 860 | 1.00 | 1.21051 | 1.21006 | 1.21196 | ||
1720 | 2010.06.10 20:20 | s/l | 860 | 1.00 | 1.21006 | 1.21006 | 1.21196 | -45.00 | 18218.80 |
1721 | 2010.06.10 20:20 | buy | 861 | 1.00 | 1.20976 | 1.20931 | 1.21121 | ||
1722 | 2010.06.10 20:32 | t/p | 861 | 1.00 | 1.21121 | 1.20931 | 1.21121 | 145.00 | 18363.80 |
1723 | 2010.06.10 20:32 | buy | 862 | 1.00 | 1.21176 | 1.21131 | 1.21321 | ||
1724 | 2010.06.10 20:40 | s/l | 862 | 1.00 | 1.21131 | 1.21131 | 1.21321 | -45.00 | 18318.80 |
1725 | 2010.06.10 20:40 | buy | 863 | 1.00 | 1.21109 | 1.21064 | 1.21254 | ||
1726 | 2010.06.10 20:45 | s/l | 863 | 1.00 | 1.21064 | 1.21064 | 1.21254 | -45.00 | 18273.80 |
1727 | 2010.06.10 20:45 | buy | 864 | 1.00 | 1.21043 | 1.20998 | 1.21188 | ||
1728 | 2010.06.10 20:50 | s/l | 864 | 1.00 | 1.20998 | 1.20998 | 1.21188 | -45.00 | 18228.80 |
1729 | 2010.06.10 20:50 | buy | 865 | 1.00 | 1.20954 | 1.20909 | 1.21099 | ||
1730 | 2010.06.10 21:20 | t/p | 865 | 1.00 | 1.21099 | 1.20909 | 1.21099 | 145.00 | 18373.80 |
1731 | 2010.06.10 21:20 | sell | 866 | 1.00 | 1.21112 | 1.21157 | 1.20967 | ||
1732 | 2010.06.10 21:33 | s/l | 866 | 1.00 | 1.21157 | 1.21157 | 1.20967 | -45.00 | 18328.80 |
1733 | 2010.06.10 21:33 | sell | 867 | 1.00 | 1.21230 | 1.21275 | 1.21085 | ||
1734 | 2010.06.10 21:40 | s/l | 867 | 1.00 | 1.21275 | 1.21275 | 1.21085 | -45.00 | 18283.80 |
1735 | 2010.06.10 21:40 | buy | 868 | 1.00 | 1.21329 | 1.21284 | 1.21474 | ||
1736 | 2010.06.10 22:10 | s/l | 868 | 1.00 | 1.21284 | 1.21284 | 1.21474 | -45.00 | 18238.80 |
1737 | 2010.06.10 22:10 | buy | 869 | 1.00 | 1.21289 | 1.21244 | 1.21434 | ||
1738 | 2010.06.10 22:15 | s/l | 869 | 1.00 | 1.21244 | 1.21244 | 1.21434 | -45.00 | 18193.80 |
1739 | 2010.06.10 22:15 | buy | 870 | 1.00 | 1.21196 | 1.21151 | 1.21341 | ||
1740 | 2010.06.10 22:20 | s/l | 870 | 1.00 | 1.21151 | 1.21151 | 1.21341 | -45.00 | 18148.80 |
1741 | 2010.06.10 22:20 | sell | 871 | 1.00 | 1.21068 | 1.21113 | 1.20923 | ||
1742 | 2010.06.10 22:22 | s/l | 871 | 1.00 | 1.21113 | 1.21113 | 1.20923 | -45.00 | 18103.80 |
1743 | 2010.06.10 22:22 | sell | 872 | 1.00 | 1.21130 | 1.21175 | 1.20985 | ||
1744 | 2010.06.10 22:27 | s/l | 872 | 1.00 | 1.21175 | 1.21175 | 1.20985 | -45.00 | 18058.80 |
1745 | 2010.06.10 22:27 | sell | 873 | 1.00 | 1.21191 | 1.21236 | 1.21046 | ||
1746 | 2010.06.10 22:45 | s/l | 873 | 1.00 | 1.21236 | 1.21236 | 1.21046 | -45.00 | 18013.80 |
1747 | 2010.06.10 22:45 | sell | 874 | 1.00 | 1.21268 | 1.21313 | 1.21123 | ||
1748 | 2010.06.10 22:50 | s/l | 874 | 1.00 | 1.21313 | 1.21313 | 1.21123 | -45.00 | 17968.80 |
1749 | 2010.06.10 22:50 | sell | 875 | 1.00 | 1.21324 | 1.21369 | 1.21179 | ||
1750 | 2010.06.10 23:15 | t/p | 875 | 1.00 | 1.21179 | 1.21369 | 1.21179 | 145.00 | 18113.80 |
1751 | 2010.06.10 23:15 | sell | 876 | 1.00 | 1.21131 | 1.21176 | 1.20986 | ||
1752 | 2010.06.10 23:37 | s/l | 876 | 1.00 | 1.21176 | 1.21176 | 1.20986 | -45.00 | 18068.80 |
1753 | 2010.06.10 23:37 | sell | 877 | 1.00 | 1.21178 | 1.21223 | 1.21033 | ||
1754 | 2010.06.11 00:20 | t/p | 877 | 1.00 | 1.21033 | 1.21223 | 1.21033 | 143.80 | 18212.60 |
1755 | 2010.06.11 00:20 | sell | 878 | 1.00 | 1.21006 | 1.21051 | 1.20861 | ||
1756 | 2010.06.11 00:40 | s/l | 878 | 1.00 | 1.21051 | 1.21051 | 1.20861 | -45.00 | 18167.60 |
1757 | 2010.06.11 00:40 | sell | 879 | 1.00 | 1.21065 | 1.21110 | 1.20920 | ||
1758 | 2010.06.11 00:50 | s/l | 879 | 1.00 | 1.21110 | 1.21110 | 1.20920 | -45.00 | 18122.60 |
1759 | 2010.06.11 00:50 | sell | 880 | 1.00 | 1.21143 | 1.21188 | 1.20998 | ||
1760 | 2010.06.11 01:15 | s/l | 880 | 1.00 | 1.21188 | 1.21188 | 1.20998 | -45.00 | 18077.60 |
1761 | 2010.06.11 01:15 | sell | 881 | 1.00 | 1.21190 | 1.21235 | 1.21045 | ||
1762 | 2010.06.11 01:20 | s/l | 881 | 1.00 | 1.21235 | 1.21235 | 1.21045 | -45.00 | 18032.60 |
1763 | 2010.06.11 01:20 | sell | 882 | 1.00 | 1.21260 | 1.21305 | 1.21115 | ||
1764 | 2010.06.11 01:50 | s/l | 882 | 1.00 | 1.21305 | 1.21305 | 1.21115 | -45.00 | 17987.60 |
1765 | 2010.06.11 01:50 | sell | 883 | 1.00 | 1.21341 | 1.21386 | 1.21196 | ||
1766 | 2010.06.11 02:02 | s/l | 883 | 1.00 | 1.21386 | 1.21386 | 1.21196 | -45.00 | 17942.60 |
1767 | 2010.06.11 02:02 | sell | 884 | 1.00 | 1.21457 | 1.21502 | 1.21312 | ||
1768 | 2010.06.11 02:20 | t/p | 884 | 1.00 | 1.21312 | 1.21502 | 1.21312 | 145.00 | 18087.60 |
1769 | 2010.06.11 02:20 | sell | 885 | 1.00 | 1.21233 | 1.21278 | 1.21088 | ||
1770 | 2010.06.11 02:22 | s/l | 885 | 1.00 | 1.21278 | 1.21278 | 1.21088 | -45.00 | 18042.60 |
1771 | 2010.06.11 02:22 | sell | 886 | 1.00 | 1.21278 | 1.21323 | 1.21133 | ||
1772 | 2010.06.11 02:27 | s/l | 886 | 1.00 | 1.21323 | 1.21323 | 1.21133 | -45.00 | 17997.60 |
1773 | 2010.06.11 02:27 | sell | 887 | 1.00 | 1.21322 | 1.21367 | 1.21177 | ||
1774 | 2010.06.11 02:50 | t/p | 887 | 1.00 | 1.21177 | 1.21367 | 1.21177 | 145.00 | 18142.60 |
1775 | 2010.06.11 02:50 | sell | 888 | 1.00 | 1.21087 | 1.21132 | 1.20942 | ||
1776 | 2010.06.11 02:52 | s/l | 888 | 1.00 | 1.21132 | 1.21132 | 1.20942 | -45.00 | 18097.60 |
1777 | 2010.06.11 02:52 | sell | 889 | 1.00 | 1.21136 | 1.21181 | 1.20991 | ||
1778 | 2010.06.11 02:57 | s/l | 889 | 1.00 | 1.21181 | 1.21181 | 1.20991 | -45.00 | 18052.60 |
1779 | 2010.06.11 02:57 | sell | 890 | 1.00 | 1.21185 | 1.21230 | 1.21040 | ||
1780 | 2010.06.11 03:20 | t/p | 890 | 1.00 | 1.21040 | 1.21230 | 1.21040 | 145.00 | 18197.60 |
1781 | 2010.06.11 03:20 | sell | 891 | 1.00 | 1.21021 | 1.21066 | 1.20876 | ||
1782 | 2010.06.11 03:27 | s/l | 891 | 1.00 | 1.21066 | 1.21066 | 1.20876 | -45.00 | 18152.60 |
1783 | 2010.06.11 03:27 | sell | 892 | 1.00 | 1.21088 | 1.21133 | 1.20943 | ||
1784 | 2010.06.11 03:37 | s/l | 892 | 1.00 | 1.21133 | 1.21133 | 1.20943 | -45.00 | 18107.60 |
1785 | 2010.06.11 03:37 | sell | 893 | 1.00 | 1.21132 | 1.21177 | 1.20987 | ||
1786 | 2010.06.11 04:20 | t/p | 893 | 1.00 | 1.20987 | 1.21177 | 1.20987 | 145.00 | 18252.60 |
1787 | 2010.06.11 04:20 | sell | 894 | 1.00 | 1.20929 | 1.20974 | 1.20784 | ||
1788 | 2010.06.11 04:27 | s/l | 894 | 1.00 | 1.20974 | 1.20974 | 1.20784 | -45.00 | 18207.60 |
1789 | 2010.06.11 04:27 | sell | 895 | 1.00 | 1.20984 | 1.21029 | 1.20839 | ||
1790 | 2010.06.11 04:50 | s/l | 895 | 1.00 | 1.21029 | 1.21029 | 1.20839 | -45.00 | 18162.60 |
1791 | 2010.06.11 04:50 | sell | 896 | 1.00 | 1.21040 | 1.21085 | 1.20895 | ||
1792 | 2010.06.11 05:02 | s/l | 896 | 1.00 | 1.21085 | 1.21085 | 1.20895 | -45.00 | 18117.60 |
1793 | 2010.06.11 05:02 | sell | 897 | 1.00 | 1.21122 | 1.21167 | 1.20977 | ||
1794 | 2010.06.11 05:20 | t/p | 897 | 1.00 | 1.20977 | 1.21167 | 1.20977 | 145.00 | 18262.60 |
1795 | 2010.06.11 05:20 | sell | 898 | 1.00 | 1.20963 | 1.21008 | 1.20818 | ||
1796 | 2010.06.11 05:27 | s/l | 898 | 1.00 | 1.21008 | 1.21008 | 1.20818 | -45.00 | 18217.60 |
1797 | 2010.06.11 05:27 | sell | 899 | 1.00 | 1.21027 | 1.21072 | 1.20882 | ||
1798 | 2010.06.11 05:50 | s/l | 899 | 1.00 | 1.21072 | 1.21072 | 1.20882 | -45.00 | 18172.60 |
1799 | 2010.06.11 05:50 | sell | 900 | 1.00 | 1.21083 | 1.21128 | 1.20938 | ||
1800 | 2010.06.11 06:32 | s/l | 900 | 1.00 | 1.21128 | 1.21128 | 1.20938 | -45.00 | 18127.60 |
1801 | 2010.06.11 06:32 | sell | 901 | 1.00 | 1.21167 | 1.21212 | 1.21022 | ||
1802 | 2010.06.11 07:32 | t/p | 901 | 1.00 | 1.21022 | 1.21212 | 1.21022 | 145.00 | 18272.60 |
1803 | 2010.06.11 07:32 | sell | 902 | 1.00 | 1.20994 | 1.21039 | 1.20849 | ||
1804 | 2010.06.11 07:40 | s/l | 902 | 1.00 | 1.21039 | 1.21039 | 1.20849 | -45.00 | 18227.60 |
1805 | 2010.06.11 07:40 | sell | 903 | 1.00 | 1.21056 | 1.21101 | 1.20911 | ||
1806 | 2010.06.11 07:45 | s/l | 903 | 1.00 | 1.21101 | 1.21101 | 1.20911 | -45.00 | 18182.60 |
1807 | 2010.06.11 07:45 | sell | 904 | 1.00 | 1.21102 | 1.21147 | 1.20957 | ||
1808 | 2010.06.11 07:50 | s/l | 904 | 1.00 | 1.21147 | 1.21147 | 1.20957 | -45.00 | 18137.60 |
1809 | 2010.06.11 07:50 | sell | 905 | 1.00 | 1.21148 | 1.21193 | 1.21003 | ||
1810 | 2010.06.11 08:20 | t/p | 905 | 1.00 | 1.21003 | 1.21193 | 1.21003 | 145.00 | 18282.60 |
1811 | 2010.06.11 08:20 | sell | 906 | 1.00 | 1.20950 | 1.20995 | 1.20805 | ||
1812 | 2010.06.11 08:22 | s/l | 906 | 1.00 | 1.20995 | 1.20995 | 1.20805 | -45.00 | 18237.60 |
1813 | 2010.06.11 08:22 | sell | 907 | 1.00 | 1.20992 | 1.21037 | 1.20847 | ||
1814 | 2010.06.11 08:27 | s/l | 907 | 1.00 | 1.21037 | 1.21037 | 1.20847 | -45.00 | 18192.60 |
1815 | 2010.06.11 08:27 | sell | 908 | 1.00 | 1.21035 | 1.21080 | 1.20890 | ||
1816 | 2010.06.11 08:45 | s/l | 908 | 1.00 | 1.21080 | 1.21080 | 1.20890 | -45.00 | 18147.60 |
1817 | 2010.06.11 08:45 | sell | 909 | 1.00 | 1.21080 | 1.21125 | 1.20935 | ||
1818 | 2010.06.11 09:03 | s/l | 909 | 1.00 | 1.21125 | 1.21125 | 1.20935 | -45.00 | 18102.60 |
1819 | 2010.06.11 09:03 | sell | 910 | 1.00 | 1.21224 | 1.21269 | 1.21079 | ||
1820 | 2010.06.11 09:10 | s/l | 910 | 1.00 | 1.21269 | 1.21269 | 1.21079 | -45.00 | 18057.60 |
1821 | 2010.06.11 09:10 | sell | 911 | 1.00 | 1.21312 | 1.21357 | 1.21167 | ||
1822 | 2010.06.11 09:16 | s/l | 911 | 1.00 | 1.21357 | 1.21357 | 1.21167 | -45.00 | 18012.60 |
1823 | 2010.06.11 09:16 | sell | 912 | 1.00 | 1.21401 | 1.21446 | 1.21256 | ||
1824 | 2010.06.11 09:30 | t/p | 912 | 1.00 | 1.21256 | 1.21446 | 1.21256 | 145.00 | 18157.60 |
1825 | 2010.06.11 09:30 | sell | 913 | 1.00 | 1.21239 | 1.21284 | 1.21094 | ||
1826 | 2010.06.11 09:37 | s/l | 913 | 1.00 | 1.21284 | 1.21284 | 1.21094 | -45.00 | 18112.60 |
1827 | 2010.06.11 09:37 | sell | 914 | 1.00 | 1.21279 | 1.21324 | 1.21134 | ||
1828 | 2010.06.11 09:45 | t/p | 914 | 1.00 | 1.21134 | 1.21324 | 1.21134 | 145.00 | 18257.60 |
1829 | 2010.06.11 09:45 | sell | 915 | 1.00 | 1.21121 | 1.21166 | 1.20976 | ||
1830 | 2010.06.11 10:07 | s/l | 915 | 1.00 | 1.21166 | 1.21166 | 1.20976 | -45.00 | 18212.60 |
1831 | 2010.06.11 10:07 | sell | 916 | 1.00 | 1.21161 | 1.21206 | 1.21016 | ||
1832 | 2010.06.11 10:15 | t/p | 916 | 1.00 | 1.21016 | 1.21206 | 1.21016 | 145.00 | 18357.60 |
1833 | 2010.06.11 10:15 | sell | 917 | 1.00 | 1.21001 | 1.21046 | 1.20856 | ||
1834 | 2010.06.11 10:40 | s/l | 917 | 1.00 | 1.21046 | 1.21046 | 1.20856 | -45.00 | 18312.60 |
1835 | 2010.06.11 10:40 | sell | 918 | 1.00 | 1.21058 | 1.21103 | 1.20913 | ||
1836 | 2010.06.11 10:45 | s/l | 918 | 1.00 | 1.21103 | 1.21103 | 1.20913 | -45.00 | 18267.60 |
1837 | 2010.06.11 10:45 | sell | 919 | 1.00 | 1.21125 | 1.21170 | 1.20980 | ||
1838 | 2010.06.11 10:50 | s/l | 919 | 1.00 | 1.21170 | 1.21170 | 1.20980 | -45.00 | 18222.60 |
1839 | 2010.06.11 10:50 | sell | 920 | 1.00 | 1.21193 | 1.21238 | 1.21048 | ||
1840 | 2010.06.11 11:16 | s/l | 920 | 1.00 | 1.21238 | 1.21238 | 1.21048 | -45.00 | 18177.60 |
1841 | 2010.06.11 11:16 | sell | 921 | 1.00 | 1.21277 | 1.21322 | 1.21132 | ||
1842 | 2010.06.11 11:50 | s/l | 921 | 1.00 | 1.21322 | 1.21322 | 1.21132 | -45.00 | 18132.60 |
1843 | 2010.06.11 11:50 | sell | 922 | 1.00 | 1.21318 | 1.21363 | 1.21173 | ||
1844 | 2010.06.11 12:15 | t/p | 922 | 1.00 | 1.21173 | 1.21363 | 1.21173 | 145.00 | 18277.60 |
1845 | 2010.06.11 12:15 | sell | 923 | 1.00 | 1.21164 | 1.21209 | 1.21019 | ||
1846 | 2010.06.11 12:27 | s/l | 923 | 1.00 | 1.21209 | 1.21209 | 1.21019 | -45.00 | 18232.60 |
1847 | 2010.06.11 12:27 | sell | 924 | 1.00 | 1.21217 | 1.21262 | 1.21072 | ||
1848 | 2010.06.11 12:40 | s/l | 924 | 1.00 | 1.21262 | 1.21262 | 1.21072 | -45.00 | 18187.60 |
1849 | 2010.06.11 12:40 | sell | 925 | 1.00 | 1.21261 | 1.21306 | 1.21116 | ||
1850 | 2010.06.11 12:50 | s/l | 925 | 1.00 | 1.21306 | 1.21306 | 1.21116 | -45.00 | 18142.60 |
1851 | 2010.06.11 12:50 | sell | 926 | 1.00 | 1.21330 | 1.21375 | 1.21185 | ||
1852 | 2010.06.11 13:40 | s/l | 926 | 1.00 | 1.21375 | 1.21375 | 1.21185 | -45.00 | 18097.60 |
1853 | 2010.06.11 13:40 | buy | 927 | 1.00 | 1.21378 | 1.21333 | 1.21523 | ||
1854 | 2010.06.11 14:15 | s/l | 927 | 1.00 | 1.21333 | 1.21333 | 1.21523 | -45.00 | 18052.60 |
1855 | 2010.06.11 14:15 | buy | 928 | 1.00 | 1.21325 | 1.21280 | 1.21470 | ||
1856 | 2010.06.11 14:20 | s/l | 928 | 1.00 | 1.21280 | 1.21280 | 1.21470 | -45.00 | 18007.60 |
1857 | 2010.06.11 14:20 | buy | 929 | 1.00 | 1.21210 | 1.21165 | 1.21355 | ||
1858 | 2010.06.11 14:35 | s/l | 929 | 1.00 | 1.21165 | 1.21165 | 1.21355 | -45.00 | 17962.60 |
1859 | 2010.06.11 14:35 | buy | 930 | 1.00 | 1.21169 | 1.21124 | 1.21314 | ||
1860 | 2010.06.11 14:40 | s/l | 930 | 1.00 | 1.21124 | 1.21124 | 1.21314 | -45.00 | 17917.60 |
1861 | 2010.06.11 14:40 | buy | 931 | 1.00 | 1.21094 | 1.21049 | 1.21239 | ||
1862 | 2010.06.11 14:45 | s/l | 931 | 1.00 | 1.21049 | 1.21049 | 1.21239 | -45.00 | 17872.60 |
1863 | 2010.06.11 14:45 | buy | 932 | 1.00 | 1.20983 | 1.20938 | 1.21128 | ||
1864 | 2010.06.11 14:50 | s/l | 932 | 1.00 | 1.20938 | 1.20938 | 1.21128 | -45.00 | 17827.60 |
1865 | 2010.06.11 14:50 | sell | 933 | 1.00 | 1.20829 | 1.20874 | 1.20684 | ||
1866 | 2010.06.11 14:52 | s/l | 933 | 1.00 | 1.20874 | 1.20874 | 1.20684 | -45.00 | 17782.60 |
1867 | 2010.06.11 14:52 | sell | 934 | 1.00 | 1.20903 | 1.20948 | 1.20758 | ||
1868 | 2010.06.11 14:57 | s/l | 934 | 1.00 | 1.20948 | 1.20948 | 1.20758 | -45.00 | 17737.60 |
1869 | 2010.06.11 14:57 | sell | 935 | 1.00 | 1.20978 | 1.21023 | 1.20833 | ||
1870 | 2010.06.11 15:20 | t/p | 935 | 1.00 | 1.20833 | 1.21023 | 1.20833 | 145.00 | 17882.60 |
1871 | 2010.06.11 15:20 | sell | 936 | 1.00 | 1.20789 | 1.20834 | 1.20644 | ||
1872 | 2010.06.11 15:27 | s/l | 936 | 1.00 | 1.20834 | 1.20834 | 1.20644 | -45.00 | 17837.60 |
1873 | 2010.06.11 15:27 | sell | 937 | 1.00 | 1.20856 | 1.20901 | 1.20711 | ||
1874 | 2010.06.11 15:40 | s/l | 937 | 1.00 | 1.20901 | 1.20901 | 1.20711 | -45.00 | 17792.60 |
1875 | 2010.06.11 15:40 | sell | 938 | 1.00 | 1.21013 | 1.21058 | 1.20868 | ||
1876 | 2010.06.11 15:45 | s/l | 938 | 1.00 | 1.21058 | 1.21058 | 1.20868 | -45.00 | 17747.60 |
1877 | 2010.06.11 15:45 | sell | 939 | 1.00 | 1.21141 | 1.21186 | 1.20996 | ||
1878 | 2010.06.11 15:50 | s/l | 939 | 1.00 | 1.21186 | 1.21186 | 1.20996 | -45.00 | 17702.60 |
1879 | 2010.06.11 15:50 | sell | 940 | 1.00 | 1.21268 | 1.21313 | 1.21123 | ||
1880 | 2010.06.11 15:57 | t/p | 940 | 1.00 | 1.21123 | 1.21313 | 1.21123 | 145.00 | 17847.60 |
1881 | 2010.06.11 15:57 | sell | 941 | 1.00 | 1.21098 | 1.21143 | 1.20953 | ||
1882 | 2010.06.11 15:59 | s/l | 941 | 1.00 | 1.21143 | 1.21143 | 1.20953 | -45.00 | 17802.60 |
1883 | 2010.06.11 15:59 | sell | 942 | 1.00 | 1.21162 | 1.21207 | 1.21017 | ||
1884 | 2010.06.11 16:02 | s/l | 942 | 1.00 | 1.21207 | 1.21207 | 1.21017 | -45.00 | 17757.60 |
1885 | 2010.06.11 16:02 | buy | 943 | 1.00 | 1.21287 | 1.21242 | 1.21432 | ||
1886 | 2010.06.11 16:10 | s/l | 943 | 1.00 | 1.21242 | 1.21242 | 1.21432 | -45.00 | 17712.60 |
1887 | 2010.06.11 16:10 | buy | 944 | 1.00 | 1.21214 | 1.21169 | 1.21359 | ||
1888 | 2010.06.11 16:15 | s/l | 944 | 1.00 | 1.21169 | 1.21169 | 1.21359 | -45.00 | 17667.60 |
1889 | 2010.06.11 16:15 | buy | 945 | 1.00 | 1.21141 | 1.21096 | 1.21286 | ||
1890 | 2010.06.11 16:20 | s/l | 945 | 1.00 | 1.21096 | 1.21096 | 1.21286 | -45.00 | 17622.60 |
1891 | 2010.06.11 16:20 | buy | 946 | 1.00 | 1.21044 | 1.20999 | 1.21189 | ||
1892 | 2010.06.11 16:50 | s/l | 946 | 1.00 | 1.20999 | 1.20999 | 1.21189 | -45.00 | 17577.60 |
1893 | 2010.06.11 16:50 | buy | 947 | 1.00 | 1.20925 | 1.20880 | 1.21070 | ||
1894 | 2010.06.11 17:05 | s/l | 947 | 1.00 | 1.20880 | 1.20880 | 1.21070 | -45.00 | 17532.60 |
1895 | 2010.06.11 17:05 | sell | 948 | 1.00 | 1.20851 | 1.20896 | 1.20706 | ||
1896 | 2010.06.11 17:07 | s/l | 948 | 1.00 | 1.20896 | 1.20896 | 1.20706 | -45.00 | 17487.60 |
1897 | 2010.06.11 17:07 | sell | 949 | 1.00 | 1.20940 | 1.20985 | 1.20795 | ||
1898 | 2010.06.11 17:10 | t/p | 949 | 1.00 | 1.20795 | 1.20985 | 1.20795 | 145.00 | 17632.60 |
1899 | 2010.06.11 17:10 | sell | 950 | 1.00 | 1.20762 | 1.20807 | 1.20617 | ||
1900 | 2010.06.11 17:12 | s/l | 950 | 1.00 | 1.20807 | 1.20807 | 1.20617 | -45.00 | 17587.60 |
1901 | 2010.06.11 17:12 | sell | 951 | 1.00 | 1.20806 | 1.20851 | 1.20661 | ||
1902 | 2010.06.11 17:15 | t/p | 951 | 1.00 | 1.20661 | 1.20851 | 1.20661 | 145.00 | 17732.60 |
1903 | 2010.06.11 17:15 | sell | 952 | 1.00 | 1.20628 | 1.20673 | 1.20483 | ||
1904 | 2010.06.11 17:17 | s/l | 952 | 1.00 | 1.20673 | 1.20673 | 1.20483 | -45.00 | 17687.60 |
1905 | 2010.06.11 17:17 | sell | 953 | 1.00 | 1.20673 | 1.20718 | 1.20528 | ||
1906 | 2010.06.11 17:20 | t/p | 953 | 1.00 | 1.20528 | 1.20718 | 1.20528 | 145.00 | 17832.60 |
1907 | 2010.06.11 17:20 | sell | 954 | 1.00 | 1.20450 | 1.20495 | 1.20305 | ||
1908 | 2010.06.11 17:22 | s/l | 954 | 1.00 | 1.20495 | 1.20495 | 1.20305 | -45.00 | 17787.60 |
1909 | 2010.06.11 17:22 | sell | 955 | 1.00 | 1.20539 | 1.20584 | 1.20394 | ||
1910 | 2010.06.11 17:27 | s/l | 955 | 1.00 | 1.20584 | 1.20584 | 1.20394 | -45.00 | 17742.60 |
1911 | 2010.06.11 17:27 | sell | 956 | 1.00 | 1.20628 | 1.20673 | 1.20483 | ||
1912 | 2010.06.11 17:45 | s/l | 956 | 1.00 | 1.20673 | 1.20673 | 1.20483 | -45.00 | 17697.60 |
1913 | 2010.06.11 17:45 | sell | 957 | 1.00 | 1.20716 | 1.20761 | 1.20571 | ||
1914 | 2010.06.11 17:50 | s/l | 957 | 1.00 | 1.20761 | 1.20761 | 1.20571 | -45.00 | 17652.60 |
1915 | 2010.06.11 17:50 | sell | 958 | 1.00 | 1.20767 | 1.20812 | 1.20622 | ||
1916 | 2010.06.11 18:20 | t/p | 958 | 1.00 | 1.20622 | 1.20812 | 1.20622 | 145.00 | 17797.60 |
1917 | 2010.06.11 18:20 | sell | 959 | 1.00 | 1.20589 | 1.20634 | 1.20444 | ||
1918 | 2010.06.11 18:27 | s/l | 959 | 1.00 | 1.20634 | 1.20634 | 1.20444 | -45.00 | 17752.60 |
1919 | 2010.06.11 18:27 | sell | 960 | 1.00 | 1.20661 | 1.20706 | 1.20516 | ||
1920 | 2010.06.11 18:32 | s/l | 960 | 1.00 | 1.20706 | 1.20706 | 1.20516 | -45.00 | 17707.60 |
1921 | 2010.06.11 18:32 | sell | 961 | 1.00 | 1.20737 | 1.20782 | 1.20592 | ||
1922 | 2010.06.11 18:50 | t/p | 961 | 1.00 | 1.20592 | 1.20782 | 1.20592 | 145.00 | 17852.60 |
1923 | 2010.06.11 18:50 | sell | 962 | 1.00 | 1.20554 | 1.20599 | 1.20409 | ||
1924 | 2010.06.11 18:57 | s/l | 962 | 1.00 | 1.20599 | 1.20599 | 1.20409 | -45.00 | 17807.60 |
1925 | 2010.06.11 18:57 | sell | 963 | 1.00 | 1.20627 | 1.20672 | 1.20482 | ||
1926 | 2010.06.11 19:03 | s/l | 963 | 1.00 | 1.20672 | 1.20672 | 1.20482 | -45.00 | 17762.60 |
1927 | 2010.06.11 19:03 | sell | 964 | 1.00 | 1.20684 | 1.20729 | 1.20539 | ||
1928 | 2010.06.11 19:10 | s/l | 964 | 1.00 | 1.20729 | 1.20729 | 1.20539 | -45.00 | 17717.60 |
1929 | 2010.06.11 19:10 | sell | 965 | 1.00 | 1.20728 | 1.20773 | 1.20583 | ||
1930 | 2010.06.11 19:16 | s/l | 965 | 1.00 | 1.20773 | 1.20773 | 1.20583 | -45.00 | 17672.60 |
1931 | 2010.06.11 19:16 | sell | 966 | 1.00 | 1.20773 | 1.20818 | 1.20628 | ||
1932 | 2010.06.11 19:26 | t/p | 966 | 1.00 | 1.20628 | 1.20818 | 1.20628 | 145.00 | 17817.60 |
1933 | 2010.06.11 19:26 | sell | 967 | 1.00 | 1.20619 | 1.20664 | 1.20474 | ||
1934 | 2010.06.11 19:50 | s/l | 967 | 1.00 | 1.20664 | 1.20664 | 1.20474 | -45.00 | 17772.60 |
1935 | 2010.06.11 19:50 | sell | 968 | 1.00 | 1.20669 | 1.20714 | 1.20524 | ||
1936 | 2010.06.11 20:15 | s/l | 968 | 1.00 | 1.20714 | 1.20714 | 1.20524 | -45.00 | 17727.60 |
1937 | 2010.06.11 20:15 | sell | 969 | 1.00 | 1.20715 | 1.20760 | 1.20570 | ||
1938 | 2010.06.11 20:20 | s/l | 969 | 1.00 | 1.20760 | 1.20760 | 1.20570 | -45.00 | 17682.60 |
1939 | 2010.06.11 20:20 | sell | 970 | 1.00 | 1.20756 | 1.20801 | 1.20611 | ||
1940 | 2010.06.11 20:45 | s/l | 970 | 1.00 | 1.20801 | 1.20801 | 1.20611 | -45.00 | 17637.60 |
1941 | 2010.06.11 20:45 | sell | 971 | 1.00 | 1.20804 | 1.20849 | 1.20659 | ||
1942 | 2010.06.11 20:50 | s/l | 971 | 1.00 | 1.20849 | 1.20849 | 1.20659 | -45.00 | 17592.60 |
1943 | 2010.06.11 20:50 | sell | 972 | 1.00 | 1.20850 | 1.20895 | 1.20705 | ||
1944 | 2010.06.11 21:45 | s/l | 972 | 1.00 | 1.20895 | 1.20895 | 1.20705 | -45.00 | 17547.60 |
1945 | 2010.06.11 21:45 | sell | 973 | 1.00 | 1.20926 | 1.20971 | 1.20781 | ||
1946 | 2010.06.11 21:50 | s/l | 973 | 1.00 | 1.20971 | 1.20971 | 1.20781 | -45.00 | 17502.60 |
1947 | 2010.06.11 21:50 | sell | 974 | 1.00 | 1.20981 | 1.21026 | 1.20836 | ||
1948 | 2010.06.11 22:15 | s/l | 974 | 1.00 | 1.21026 | 1.21026 | 1.20836 | -45.00 | 17457.60 |
1949 | 2010.06.11 22:15 | sell | 975 | 1.00 | 1.21023 | 1.21068 | 1.20878 | ||
1950 | 2010.06.11 22:45 | s/l | 975 | 1.00 | 1.21068 | 1.21068 | 1.20878 | -45.00 | 17412.60 |
1951 | 2010.06.11 22:45 | sell | 976 | 1.00 | 1.21091 | 1.21136 | 1.20946 | ||
1952 | 2010.06.11 22:50 | s/l | 976 | 1.00 | 1.21136 | 1.21136 | 1.20946 | -45.00 | 17367.60 |
1953 | 2010.06.11 22:50 | sell | 977 | 1.00 | 1.21133 | 1.21178 | 1.20988 | ||
1954 | 2010.06.14 00:00 | s/l | 977 | 1.00 | 1.21178 | 1.21178 | 1.20988 | -46.20 | 17321.40 |
1955 | 2010.06.14 00:00 | buy | 978 | 1.00 | 1.21188 | 1.21143 | 1.21333 | ||
1956 | 2010.06.14 00:45 | t/p | 978 | 1.00 | 1.21333 | 1.21143 | 1.21333 | 145.00 | 17466.40 |
1957 | 2010.06.14 00:45 | buy | 979 | 1.00 | 1.21417 | 1.21372 | 1.21562 | ||
1958 | 2010.06.14 01:10 | t/p | 979 | 1.00 | 1.21562 | 1.21372 | 1.21562 | 145.00 | 17611.40 |
1959 | 2010.06.14 01:10 | buy | 980 | 1.00 | 1.21688 | 1.21643 | 1.21833 | ||
1960 | 2010.06.14 01:12 | s/l | 980 | 1.00 | 1.21643 | 1.21643 | 1.21833 | -45.00 | 17566.40 |
1961 | 2010.06.14 01:12 | buy | 981 | 1.00 | 1.21641 | 1.21596 | 1.21786 | ||
1962 | 2010.06.14 01:15 | t/p | 981 | 1.00 | 1.21786 | 1.21596 | 1.21786 | 145.00 | 17711.40 |
1963 | 2010.06.14 01:15 | buy | 982 | 1.00 | 1.21831 | 1.21786 | 1.21976 | ||
1964 | 2010.06.14 01:17 | s/l | 982 | 1.00 | 1.21786 | 1.21786 | 1.21976 | -45.00 | 17666.40 |
1965 | 2010.06.14 01:17 | buy | 983 | 1.00 | 1.21783 | 1.21738 | 1.21928 | ||
1966 | 2010.06.14 01:20 | t/p | 983 | 1.00 | 1.21928 | 1.21738 | 1.21928 | 145.00 | 17811.40 |
1967 | 2010.06.14 01:20 | buy | 984 | 1.00 | 1.21974 | 1.21929 | 1.22119 | ||
1968 | 2010.06.14 01:22 | s/l | 984 | 1.00 | 1.21929 | 1.21929 | 1.22119 | -45.00 | 17766.40 |
1969 | 2010.06.14 01:22 | buy | 985 | 1.00 | 1.21879 | 1.21834 | 1.22024 | ||
1970 | 2010.06.14 01:27 | s/l | 985 | 1.00 | 1.21834 | 1.21834 | 1.22024 | -45.00 | 17721.40 |
1971 | 2010.06.14 01:27 | buy | 986 | 1.00 | 1.21783 | 1.21738 | 1.21928 | ||
1972 | 2010.06.14 01:30 | s/l | 986 | 1.00 | 1.21738 | 1.21738 | 1.21928 | -45.00 | 17676.40 |
1973 | 2010.06.14 01:30 | buy | 987 | 1.00 | 1.21713 | 1.21668 | 1.21858 | ||
1974 | 2010.06.14 01:40 | t/p | 987 | 1.00 | 1.21858 | 1.21668 | 1.21858 | 145.00 | 17821.40 |
1975 | 2010.06.14 01:40 | buy | 988 | 1.00 | 1.21876 | 1.21831 | 1.22021 | ||
1976 | 2010.06.14 01:50 | t/p | 988 | 1.00 | 1.22021 | 1.21831 | 1.22021 | 145.00 | 17966.40 |
1977 | 2010.06.14 01:50 | buy | 989 | 1.00 | 1.22074 | 1.22029 | 1.22219 | ||
1978 | 2010.06.14 01:52 | s/l | 989 | 1.00 | 1.22029 | 1.22029 | 1.22219 | -45.00 | 17921.40 |
1979 | 2010.06.14 01:52 | buy | 990 | 1.00 | 1.22008 | 1.21963 | 1.22153 | ||
1980 | 2010.06.14 01:57 | s/l | 990 | 1.00 | 1.21963 | 1.21963 | 1.22153 | -45.00 | 17876.40 |
1981 | 2010.06.14 01:57 | buy | 991 | 1.00 | 1.21942 | 1.21897 | 1.22087 | ||
1982 | 2010.06.14 02:15 | s/l | 991 | 1.00 | 1.21897 | 1.21897 | 1.22087 | -45.00 | 17831.40 |
1983 | 2010.06.14 02:15 | buy | 992 | 1.00 | 1.21876 | 1.21831 | 1.22021 | ||
1984 | 2010.06.14 02:20 | s/l | 992 | 1.00 | 1.21831 | 1.21831 | 1.22021 | -45.00 | 17786.40 |
1985 | 2010.06.14 02:20 | buy | 993 | 1.00 | 1.21759 | 1.21714 | 1.21904 | ||
1986 | 2010.06.14 03:37 | t/p | 993 | 1.00 | 1.21904 | 1.21714 | 1.21904 | 145.00 | 17931.40 |
1987 | 2010.06.14 03:37 | buy | 994 | 1.00 | 1.21911 | 1.21866 | 1.22056 | ||
1988 | 2010.06.14 03:40 | s/l | 994 | 1.00 | 1.21866 | 1.21866 | 1.22056 | -45.00 | 17886.40 |
1989 | 2010.06.14 03:40 | buy | 995 | 1.00 | 1.21832 | 1.21787 | 1.21977 | ||
1990 | 2010.06.14 03:45 | s/l | 995 | 1.00 | 1.21787 | 1.21787 | 1.21977 | -45.00 | 17841.40 |
1991 | 2010.06.14 03:45 | buy | 996 | 1.00 | 1.21772 | 1.21727 | 1.21917 | ||
1992 | 2010.06.14 03:50 | s/l | 996 | 1.00 | 1.21727 | 1.21727 | 1.21917 | -45.00 | 17796.40 |
1993 | 2010.06.14 03:50 | buy | 997 | 1.00 | 1.21693 | 1.21648 | 1.21838 | ||
1994 | 2010.06.14 05:16 | t/p | 997 | 1.00 | 1.21838 | 1.21648 | 1.21838 | 145.00 | 17941.40 |
1995 | 2010.06.14 05:16 | buy | 998 | 1.00 | 1.21878 | 1.21833 | 1.22023 | ||
1996 | 2010.06.14 05:26 | s/l | 998 | 1.00 | 1.21833 | 1.21833 | 1.22023 | -45.00 | 17896.40 |
1997 | 2010.06.14 05:26 | buy | 999 | 1.00 | 1.21829 | 1.21784 | 1.21974 | ||
1998 | 2010.06.14 05:37 | s/l | 999 | 1.00 | 1.21784 | 1.21784 | 1.21974 | -45.00 | 17851.40 |
1999 | 2010.06.14 05:37 | buy | 1000 | 1.00 | 1.21785 | 1.21740 | 1.21930 | ||
2000 | 2010.06.14 06:20 | s/l | 1000 | 1.00 | 1.21740 | 1.21740 | 1.21930 | -45.00 | 17806.40 |
2001 | 2010.06.14 06:20 | buy | 1001 | 1.00 | 1.21718 | 1.21673 | 1.21863 | ||
2002 | 2010.06.14 07:50 | t/p | 1001 | 1.00 | 1.21863 | 1.21673 | 1.21863 | 145.00 | 17951.40 |
2003 | 2010.06.14 07:50 | buy | 1002 | 1.00 | 1.21885 | 1.21840 | 1.22030 | ||
2004 | 2010.06.14 07:57 | s/l | 1002 | 1.00 | 1.21840 | 1.21840 | 1.22030 | -45.00 | 17906.40 |
2005 | 2010.06.14 07:57 | buy | 1003 | 1.00 | 1.21824 | 1.21779 | 1.21969 | ||
2006 | 2010.06.14 08:15 | t/p | 1003 | 1.00 | 1.21969 | 1.21779 | 1.21969 | 145.00 | 18051.40 |
2007 | 2010.06.14 08:15 | buy | 1004 | 1.00 | 1.21994 | 1.21949 | 1.22139 | ||
2008 | 2010.06.14 08:40 | s/l | 1004 | 1.00 | 1.21949 | 1.21949 | 1.22139 | -45.00 | 18006.40 |
2009 | 2010.06.14 08:40 | buy | 1005 | 1.00 | 1.21930 | 1.21885 | 1.22075 | ||
2010 | 2010.06.14 08:45 | s/l | 1005 | 1.00 | 1.21885 | 1.21885 | 1.22075 | -45.00 | 17961.40 |
2011 | 2010.06.14 08:45 | buy | 1006 | 1.00 | 1.21850 | 1.21805 | 1.21995 | ||
2012 | 2010.06.14 08:50 | s/l | 1006 | 1.00 | 1.21805 | 1.21805 | 1.21995 | -45.00 | 17916.40 |
2013 | 2010.06.14 08:50 | buy | 1007 | 1.00 | 1.21745 | 1.21700 | 1.21890 | ||
2014 | 2010.06.14 09:50 | s/l | 1007 | 1.00 | 1.21700 | 1.21700 | 1.21890 | -45.00 | 17871.40 |
2015 | 2010.06.14 09:50 | sell | 1008 | 1.00 | 1.21630 | 1.21675 | 1.21485 | ||
2016 | 2010.06.14 09:52 | s/l | 1008 | 1.00 | 1.21675 | 1.21675 | 1.21485 | -45.00 | 17826.40 |
2017 | 2010.06.14 09:52 | sell | 1009 | 1.00 | 1.21673 | 1.21718 | 1.21528 | ||
2018 | 2010.06.14 09:57 | s/l | 1009 | 1.00 | 1.21718 | 1.21718 | 1.21528 | -45.00 | 17781.40 |
2019 | 2010.06.14 09:57 | sell | 1010 | 1.00 | 1.21717 | 1.21762 | 1.21572 | ||
2020 | 2010.06.14 10:10 | s/l | 1010 | 1.00 | 1.21762 | 1.21762 | 1.21572 | -45.00 | 17736.40 |
2021 | 2010.06.14 10:10 | sell | 1011 | 1.00 | 1.21791 | 1.21836 | 1.21646 | ||
2022 | 2010.06.14 10:15 | s/l | 1011 | 1.00 | 1.21836 | 1.21836 | 1.21646 | -45.00 | 17691.40 |
2023 | 2010.06.14 10:15 | sell | 1012 | 1.00 | 1.21876 | 1.21921 | 1.21731 | ||
2024 | 2010.06.14 10:20 | s/l | 1012 | 1.00 | 1.21921 | 1.21921 | 1.21731 | -45.00 | 17646.40 |
2025 | 2010.06.14 10:20 | sell | 1013 | 1.00 | 1.21960 | 1.22005 | 1.21815 | ||
2026 | 2010.06.14 10:40 | s/l | 1013 | 1.00 | 1.22005 | 1.22005 | 1.21815 | -45.00 | 17601.40 |
2027 | 2010.06.14 10:40 | sell | 1014 | 1.00 | 1.22089 | 1.22134 | 1.21944 | ||
2028 | 2010.06.14 10:45 | s/l | 1014 | 1.00 | 1.22134 | 1.22134 | 1.21944 | -45.00 | 17556.40 |
2029 | 2010.06.14 10:45 | sell | 1015 | 1.00 | 1.22209 | 1.22254 | 1.22064 | ||
2030 | 2010.06.14 10:50 | s/l | 1015 | 1.00 | 1.22254 | 1.22254 | 1.22064 | -45.00 | 17511.40 |
2031 | 2010.06.14 10:50 | sell | 1016 | 1.00 | 1.22329 | 1.22374 | 1.22184 | ||
2032 | 2010.06.14 10:57 | t/p | 1016 | 1.00 | 1.22184 | 1.22374 | 1.22184 | 145.00 | 17656.40 |
2033 | 2010.06.14 10:57 | sell | 1017 | 1.00 | 1.22169 | 1.22214 | 1.22024 | ||
2034 | 2010.06.14 10:59 | s/l | 1017 | 1.00 | 1.22214 | 1.22214 | 1.22024 | -45.00 | 17611.40 |
2035 | 2010.06.14 10:59 | sell | 1018 | 1.00 | 1.22222 | 1.22267 | 1.22077 | ||
2036 | 2010.06.14 11:10 | s/l | 1018 | 1.00 | 1.22267 | 1.22267 | 1.22077 | -45.00 | 17566.40 |
2037 | 2010.06.14 11:10 | sell | 1019 | 1.00 | 1.22299 | 1.22344 | 1.22154 | ||
2038 | 2010.06.14 11:15 | s/l | 1019 | 1.00 | 1.22344 | 1.22344 | 1.22154 | -45.00 | 17521.40 |
2039 | 2010.06.14 11:15 | sell | 1020 | 1.00 | 1.22341 | 1.22386 | 1.22196 | ||
2040 | 2010.06.14 11:20 | s/l | 1020 | 1.00 | 1.22386 | 1.22386 | 1.22196 | -45.00 | 17476.40 |
2041 | 2010.06.14 11:20 | sell | 1021 | 1.00 | 1.22383 | 1.22428 | 1.22238 | ||
2042 | 2010.06.14 11:40 | s/l | 1021 | 1.00 | 1.22428 | 1.22428 | 1.22238 | -45.00 | 17431.40 |
2043 | 2010.06.14 11:40 | buy | 1022 | 1.00 | 1.22445 | 1.22400 | 1.22590 | ||
2044 | 2010.06.14 12:20 | s/l | 1022 | 1.00 | 1.22400 | 1.22400 | 1.22590 | -45.00 | 17386.40 |
2045 | 2010.06.14 12:20 | buy | 1023 | 1.00 | 1.22403 | 1.22358 | 1.22548 | ||
2046 | 2010.06.14 12:59 | s/l | 1023 | 1.00 | 1.22358 | 1.22358 | 1.22548 | -45.00 | 17341.40 |
2047 | 2010.06.14 12:59 | buy | 1024 | 1.00 | 1.22341 | 1.22296 | 1.22486 | ||
2048 | 2010.06.14 13:15 | s/l | 1024 | 1.00 | 1.22296 | 1.22296 | 1.22486 | -45.00 | 17296.40 |
2049 | 2010.06.14 13:15 | buy | 1025 | 1.00 | 1.22263 | 1.22218 | 1.22408 | ||
2050 | 2010.06.14 13:20 | s/l | 1025 | 1.00 | 1.22218 | 1.22218 | 1.22408 | -45.00 | 17251.40 |
2051 | 2010.06.14 13:20 | buy | 1026 | 1.00 | 1.22187 | 1.22142 | 1.22332 | ||
2052 | 2010.06.14 13:45 | t/p | 1026 | 1.00 | 1.22332 | 1.22142 | 1.22332 | 145.00 | 17396.40 |
2053 | 2010.06.14 13:45 | buy | 1027 | 1.00 | 1.22415 | 1.22370 | 1.22560 | ||
2054 | 2010.06.14 14:15 | t/p | 1027 | 1.00 | 1.22560 | 1.22370 | 1.22560 | 145.00 | 17541.40 |
2055 | 2010.06.14 14:15 | buy | 1028 | 1.00 | 1.22646 | 1.22601 | 1.22791 | ||
2056 | 2010.06.14 14:32 | s/l | 1028 | 1.00 | 1.22601 | 1.22601 | 1.22791 | -45.00 | 17496.40 |
2057 | 2010.06.14 14:32 | buy | 1029 | 1.00 | 1.22575 | 1.22530 | 1.22720 | ||
2058 | 2010.06.14 15:10 | s/l | 1029 | 1.00 | 1.22530 | 1.22530 | 1.22720 | -45.00 | 17451.40 |
2059 | 2010.06.14 15:10 | buy | 1030 | 1.00 | 1.22527 | 1.22482 | 1.22672 | ||
2060 | 2010.06.14 15:16 | s/l | 1030 | 1.00 | 1.22482 | 1.22482 | 1.22672 | -45.00 | 17406.40 |
2061 | 2010.06.14 15:16 | buy | 1031 | 1.00 | 1.22454 | 1.22409 | 1.22599 | ||
2062 | 2010.06.14 15:45 | s/l | 1031 | 1.00 | 1.22409 | 1.22409 | 1.22599 | -45.00 | 17361.40 |
2063 | 2010.06.14 15:45 | buy | 1032 | 1.00 | 1.22376 | 1.22331 | 1.22521 | ||
2064 | 2010.06.14 15:50 | s/l | 1032 | 1.00 | 1.22331 | 1.22331 | 1.22521 | -45.00 | 17316.40 |
2065 | 2010.06.14 15:50 | buy | 1033 | 1.00 | 1.22298 | 1.22253 | 1.22443 | ||
2066 | 2010.06.14 16:10 | t/p | 1033 | 1.00 | 1.22443 | 1.22253 | 1.22443 | 145.00 | 17461.40 |
2067 | 2010.06.14 16:10 | buy | 1034 | 1.00 | 1.22516 | 1.22471 | 1.22661 | ||
2068 | 2010.06.14 16:20 | t/p | 1034 | 1.00 | 1.22661 | 1.22471 | 1.22661 | 145.00 | 17606.40 |
2069 | 2010.06.14 16:20 | buy | 1035 | 1.00 | 1.22687 | 1.22642 | 1.22832 | ||
2070 | 2010.06.14 16:22 | s/l | 1035 | 1.00 | 1.22642 | 1.22642 | 1.22832 | -45.00 | 17561.40 |
2071 | 2010.06.14 16:22 | buy | 1036 | 1.00 | 1.22630 | 1.22585 | 1.22775 | ||
2072 | 2010.06.14 16:27 | s/l | 1036 | 1.00 | 1.22585 | 1.22585 | 1.22775 | -45.00 | 17516.40 |
2073 | 2010.06.14 16:27 | buy | 1037 | 1.00 | 1.22573 | 1.22528 | 1.22718 | ||
2074 | 2010.06.14 16:45 | t/p | 1037 | 1.00 | 1.22718 | 1.22528 | 1.22718 | 145.00 | 17661.40 |
2075 | 2010.06.14 16:45 | buy | 1038 | 1.00 | 1.22729 | 1.22684 | 1.22874 | ||
2076 | 2010.06.14 17:15 | t/p | 1038 | 1.00 | 1.22874 | 1.22684 | 1.22874 | 145.00 | 17806.40 |
2077 | 2010.06.14 17:15 | buy | 1039 | 1.00 | 1.22918 | 1.22873 | 1.23063 | ||
2078 | 2010.06.14 17:43 | s/l | 1039 | 1.00 | 1.22873 | 1.22873 | 1.23063 | -45.00 | 17761.40 |
2079 | 2010.06.14 17:43 | buy | 1040 | 1.00 | 1.22862 | 1.22817 | 1.23007 | ||
2080 | 2010.06.14 17:50 | s/l | 1040 | 1.00 | 1.22817 | 1.22817 | 1.23007 | -45.00 | 17716.40 |
2081 | 2010.06.14 17:50 | buy | 1041 | 1.00 | 1.22819 | 1.22774 | 1.22964 | ||
2082 | 2010.06.14 17:59 | s/l | 1041 | 1.00 | 1.22774 | 1.22774 | 1.22964 | -45.00 | 17671.40 |
2083 | 2010.06.14 17:59 | buy | 1042 | 1.00 | 1.22761 | 1.22716 | 1.22906 | ||
2084 | 2010.06.14 18:20 | t/p | 1042 | 1.00 | 1.22906 | 1.22716 | 1.22906 | 145.00 | 17816.40 |
2085 | 2010.06.14 18:20 | buy | 1043 | 1.00 | 1.22928 | 1.22883 | 1.23073 | ||
2086 | 2010.06.14 18:27 | s/l | 1043 | 1.00 | 1.22883 | 1.22883 | 1.23073 | -45.00 | 17771.40 |
2087 | 2010.06.14 18:27 | buy | 1044 | 1.00 | 1.22858 | 1.22813 | 1.23003 | ||
2088 | 2010.06.14 18:43 | s/l | 1044 | 1.00 | 1.22813 | 1.22813 | 1.23003 | -45.00 | 17726.40 |
2089 | 2010.06.14 18:43 | buy | 1045 | 1.00 | 1.22783 | 1.22738 | 1.22928 | ||
2090 | 2010.06.14 18:50 | s/l | 1045 | 1.00 | 1.22738 | 1.22738 | 1.22928 | -45.00 | 17681.40 |
2091 | 2010.06.14 18:50 | buy | 1046 | 1.00 | 1.22669 | 1.22624 | 1.22814 | ||
2092 | 2010.06.14 18:59 | s/l | 1046 | 1.00 | 1.22624 | 1.22624 | 1.22814 | -45.00 | 17636.40 |
2093 | 2010.06.14 18:59 | buy | 1047 | 1.00 | 1.22517 | 1.22472 | 1.22662 | ||
2094 | 2010.06.14 19:15 | s/l | 1047 | 1.00 | 1.22472 | 1.22472 | 1.22662 | -45.00 | 17591.40 |
2095 | 2010.06.14 19:15 | sell | 1048 | 1.00 | 1.22435 | 1.22480 | 1.22290 | ||
2096 | 2010.06.14 19:59 | t/p | 1048 | 1.00 | 1.22290 | 1.22480 | 1.22290 | 145.00 | 17736.40 |
2097 | 2010.06.14 19:59 | sell | 1049 | 1.00 | 1.22280 | 1.22325 | 1.22135 | ||
2098 | 2010.06.14 20:20 | s/l | 1049 | 1.00 | 1.22325 | 1.22325 | 1.22135 | -45.00 | 17691.40 |
2099 | 2010.06.14 20:20 | sell | 1050 | 1.00 | 1.22362 | 1.22407 | 1.22217 | ||
2100 | 2010.06.14 20:37 | t/p | 1050 | 1.00 | 1.22217 | 1.22407 | 1.22217 | 145.00 | 17836.40 |
2101 | 2010.06.14 20:37 | sell | 1051 | 1.00 | 1.22210 | 1.22255 | 1.22065 | ||
2102 | 2010.06.14 20:40 | s/l | 1051 | 1.00 | 1.22255 | 1.22255 | 1.22065 | -45.00 | 17791.40 |
2103 | 2010.06.14 20:40 | sell | 1052 | 1.00 | 1.22305 | 1.22350 | 1.22160 | ||
2104 | 2010.06.14 20:45 | s/l | 1052 | 1.00 | 1.22350 | 1.22350 | 1.22160 | -45.00 | 17746.40 |
2105 | 2010.06.14 20:45 | sell | 1053 | 1.00 | 1.22363 | 1.22408 | 1.22218 | ||
2106 | 2010.06.14 20:50 | s/l | 1053 | 1.00 | 1.22408 | 1.22408 | 1.22218 | -45.00 | 17701.40 |
2107 | 2010.06.14 20:50 | sell | 1054 | 1.00 | 1.22420 | 1.22465 | 1.22275 | ||
2108 | 2010.06.14 21:15 | s/l | 1054 | 1.00 | 1.22465 | 1.22465 | 1.22275 | -45.00 | 17656.40 |
2109 | 2010.06.14 21:15 | sell | 1055 | 1.00 | 1.22506 | 1.22551 | 1.22361 | ||
2110 | 2010.06.14 21:20 | s/l | 1055 | 1.00 | 1.22551 | 1.22551 | 1.22361 | -45.00 | 17611.40 |
2111 | 2010.06.14 21:20 | sell | 1056 | 1.00 | 1.22565 | 1.22610 | 1.22420 | ||
2112 | 2010.06.14 21:33 | t/p | 1056 | 1.00 | 1.22420 | 1.22610 | 1.22420 | 145.00 | 17756.40 |
2113 | 2010.06.14 21:33 | sell | 1057 | 1.00 | 1.22375 | 1.22420 | 1.22230 | ||
2114 | 2010.06.14 21:46 | t/p | 1057 | 1.00 | 1.22230 | 1.22420 | 1.22230 | 145.00 | 17901.40 |
2115 | 2010.06.14 21:46 | sell | 1058 | 1.00 | 1.22209 | 1.22254 | 1.22064 | ||
2116 | 2010.06.14 21:50 | s/l | 1058 | 1.00 | 1.22254 | 1.22254 | 1.22064 | -45.00 | 17856.40 |
2117 | 2010.06.14 21:50 | sell | 1059 | 1.00 | 1.22256 | 1.22301 | 1.22111 | ||
2118 | 2010.06.14 21:56 | s/l | 1059 | 1.00 | 1.22301 | 1.22301 | 1.22111 | -45.00 | 17811.40 |
2119 | 2010.06.14 21:56 | sell | 1060 | 1.00 | 1.22304 | 1.22349 | 1.22159 | ||
2120 | 2010.06.14 23:45 | t/p | 1060 | 1.00 | 1.22159 | 1.22349 | 1.22159 | 145.00 | 17956.40 |
2121 | 2010.06.14 23:45 | sell | 1061 | 1.00 | 1.22121 | 1.22166 | 1.21976 | ||
2122 | 2010.06.15 00:10 | s/l | 1061 | 1.00 | 1.22166 | 1.22166 | 1.21976 | -46.20 | 17910.20 |
2123 | 2010.06.15 00:10 | sell | 1062 | 1.00 | 1.22193 | 1.22238 | 1.22048 | ||
2124 | 2010.06.15 00:20 | s/l | 1062 | 1.00 | 1.22238 | 1.22238 | 1.22048 | -45.00 | 17865.20 |
2125 | 2010.06.15 00:20 | sell | 1063 | 1.00 | 1.22266 | 1.22311 | 1.22121 | ||
2126 | 2010.06.15 01:20 | t/p | 1063 | 1.00 | 1.22121 | 1.22311 | 1.22121 | 145.00 | 18010.20 |
2127 | 2010.06.15 01:20 | sell | 1064 | 1.00 | 1.22100 | 1.22145 | 1.21955 | ||
2128 | 2010.06.15 02:05 | s/l | 1064 | 1.00 | 1.22145 | 1.22145 | 1.21955 | -45.00 | 17965.20 |
2129 | 2010.06.15 02:05 | sell | 1065 | 1.00 | 1.22149 | 1.22194 | 1.22004 | ||
2130 | 2010.06.15 02:10 | s/l | 1065 | 1.00 | 1.22194 | 1.22194 | 1.22004 | -45.00 | 17920.20 |
2131 | 2010.06.15 02:10 | sell | 1066 | 1.00 | 1.22207 | 1.22252 | 1.22062 | ||
2132 | 2010.06.15 02:15 | s/l | 1066 | 1.00 | 1.22252 | 1.22252 | 1.22062 | -45.00 | 17875.20 |
2133 | 2010.06.15 02:15 | sell | 1067 | 1.00 | 1.22265 | 1.22310 | 1.22120 | ||
2134 | 2010.06.15 02:20 | s/l | 1067 | 1.00 | 1.22310 | 1.22310 | 1.22120 | -45.00 | 17830.20 |
2135 | 2010.06.15 02:20 | sell | 1068 | 1.00 | 1.22323 | 1.22368 | 1.22178 | ||
2136 | 2010.06.15 03:15 | t/p | 1068 | 1.00 | 1.22178 | 1.22368 | 1.22178 | 145.00 | 17975.20 |
2137 | 2010.06.15 03:15 | sell | 1069 | 1.00 | 1.22143 | 1.22188 | 1.21998 | ||
2138 | 2010.06.15 03:50 | t/p | 1069 | 1.00 | 1.21998 | 1.22188 | 1.21998 | 145.00 | 18120.20 |
2139 | 2010.06.15 03:50 | sell | 1070 | 1.00 | 1.21958 | 1.22003 | 1.21813 | ||
2140 | 2010.06.15 03:57 | s/l | 1070 | 1.00 | 1.22003 | 1.22003 | 1.21813 | -45.00 | 18075.20 |
2141 | 2010.06.15 03:57 | sell | 1071 | 1.00 | 1.22008 | 1.22053 | 1.21863 | ||
2142 | 2010.06.15 03:59 | s/l | 1071 | 1.00 | 1.22053 | 1.22053 | 1.21863 | -45.00 | 18030.20 |
2143 | 2010.06.15 03:59 | sell | 1072 | 1.00 | 1.22056 | 1.22101 | 1.21911 | ||
2144 | 2010.06.15 04:10 | s/l | 1072 | 1.00 | 1.22101 | 1.22101 | 1.21911 | -45.00 | 17985.20 |
2145 | 2010.06.15 04:10 | sell | 1073 | 1.00 | 1.22101 | 1.22146 | 1.21956 | ||
2146 | 2010.06.15 04:15 | s/l | 1073 | 1.00 | 1.22146 | 1.22146 | 1.21956 | -45.00 | 17940.20 |
2147 | 2010.06.15 04:15 | sell | 1074 | 1.00 | 1.22145 | 1.22190 | 1.22000 | ||
2148 | 2010.06.15 04:20 | s/l | 1074 | 1.00 | 1.22190 | 1.22190 | 1.22000 | -45.00 | 17895.20 |
2149 | 2010.06.15 04:20 | sell | 1075 | 1.00 | 1.22190 | 1.22235 | 1.22045 | ||
2150 | 2010.06.15 05:50 | s/l | 1075 | 1.00 | 1.22235 | 1.22235 | 1.22045 | -45.00 | 17850.20 |
2151 | 2010.06.15 05:50 | sell | 1076 | 1.00 | 1.22254 | 1.22299 | 1.22109 | ||
2152 | 2010.06.15 06:45 | t/p | 1076 | 1.00 | 1.22109 | 1.22299 | 1.22109 | 145.00 | 17995.20 |
2153 | 2010.06.15 06:45 | sell | 1077 | 1.00 | 1.22088 | 1.22133 | 1.21943 | ||
2154 | 2010.06.15 07:20 | s/l | 1077 | 1.00 | 1.22133 | 1.22133 | 1.21943 | -45.00 | 17950.20 |
2155 | 2010.06.15 07:20 | sell | 1078 | 1.00 | 1.22132 | 1.22177 | 1.21987 | ||
2156 | 2010.06.15 07:50 | s/l | 1078 | 1.00 | 1.22177 | 1.22177 | 1.21987 | -45.00 | 17905.20 |
2157 | 2010.06.15 07:50 | sell | 1079 | 1.00 | 1.22202 | 1.22247 | 1.22057 | ||
2158 | 2010.06.15 08:10 | t/p | 1079 | 1.00 | 1.22057 | 1.22247 | 1.22057 | 145.00 | 18050.20 |
2159 | 2010.06.15 08:10 | sell | 1080 | 1.00 | 1.22032 | 1.22077 | 1.21887 | ||
2160 | 2010.06.15 08:20 | t/p | 1080 | 1.00 | 1.21887 | 1.22077 | 1.21887 | 145.00 | 18195.20 |
2161 | 2010.06.15 08:20 | sell | 1081 | 1.00 | 1.21825 | 1.21870 | 1.21680 | ||
2162 | 2010.06.15 08:22 | s/l | 1081 | 1.00 | 1.21870 | 1.21870 | 1.21680 | -45.00 | 18150.20 |
2163 | 2010.06.15 08:22 | sell | 1082 | 1.00 | 1.21884 | 1.21929 | 1.21739 | ||
2164 | 2010.06.15 08:27 | s/l | 1082 | 1.00 | 1.21929 | 1.21929 | 1.21739 | -45.00 | 18105.20 |
2165 | 2010.06.15 08:27 | sell | 1083 | 1.00 | 1.21944 | 1.21989 | 1.21799 | ||
2166 | 2010.06.15 08:45 | t/p | 1083 | 1.00 | 1.21799 | 1.21989 | 1.21799 | 145.00 | 18250.20 |
2167 | 2010.06.15 08:45 | sell | 1084 | 1.00 | 1.21751 | 1.21796 | 1.21606 | ||
2168 | 2010.06.15 09:15 | s/l | 1084 | 1.00 | 1.21796 | 1.21796 | 1.21606 | -45.00 | 18205.20 |
2169 | 2010.06.15 09:15 | sell | 1085 | 1.00 | 1.21820 | 1.21865 | 1.21675 | ||
2170 | 2010.06.15 09:20 | s/l | 1085 | 1.00 | 1.21865 | 1.21865 | 1.21675 | -45.00 | 18160.20 |
2171 | 2010.06.15 09:20 | sell | 1086 | 1.00 | 1.21873 | 1.21918 | 1.21728 | ||
2172 | 2010.06.15 09:32 | t/p | 1086 | 1.00 | 1.21728 | 1.21918 | 1.21728 | 145.00 | 18305.20 |
2173 | 2010.06.15 09:32 | sell | 1087 | 1.00 | 1.21712 | 1.21757 | 1.21567 | ||
2174 | 2010.06.15 09:40 | s/l | 1087 | 1.00 | 1.21757 | 1.21757 | 1.21567 | -45.00 | 18260.20 |
2175 | 2010.06.15 09:40 | sell | 1088 | 1.00 | 1.21816 | 1.21861 | 1.21671 | ||
2176 | 2010.06.15 09:45 | s/l | 1088 | 1.00 | 1.21861 | 1.21861 | 1.21671 | -45.00 | 18215.20 |
2177 | 2010.06.15 09:45 | sell | 1089 | 1.00 | 1.21893 | 1.21938 | 1.21748 | ||
2178 | 2010.06.15 09:50 | s/l | 1089 | 1.00 | 1.21938 | 1.21938 | 1.21748 | -45.00 | 18170.20 |
2179 | 2010.06.15 09:50 | sell | 1090 | 1.00 | 1.21971 | 1.22016 | 1.21826 | ||
2180 | 2010.06.15 10:45 | s/l | 1090 | 1.00 | 1.22016 | 1.22016 | 1.21826 | -45.00 | 18125.20 |
2181 | 2010.06.15 10:45 | sell | 1091 | 1.00 | 1.22064 | 1.22109 | 1.21919 | ||
2182 | 2010.06.15 10:50 | s/l | 1091 | 1.00 | 1.22109 | 1.22109 | 1.21919 | -45.00 | 18080.20 |
2183 | 2010.06.15 10:50 | sell | 1092 | 1.00 | 1.22144 | 1.22189 | 1.21999 | ||
2184 | 2010.06.15 11:02 | t/p | 1092 | 1.00 | 1.21999 | 1.22189 | 1.21999 | 145.00 | 18225.20 |
2185 | 2010.06.15 11:02 | sell | 1093 | 1.00 | 1.21781 | 1.21826 | 1.21636 | ||
2186 | 2010.06.15 11:10 | s/l | 1093 | 1.00 | 1.21826 | 1.21826 | 1.21636 | -45.00 | 18180.20 |
2187 | 2010.06.15 11:10 | sell | 1094 | 1.00 | 1.21925 | 1.21970 | 1.21780 | ||
2188 | 2010.06.15 11:15 | s/l | 1094 | 1.00 | 1.21970 | 1.21970 | 1.21780 | -45.00 | 18135.20 |
2189 | 2010.06.15 11:15 | sell | 1095 | 1.00 | 1.22032 | 1.22077 | 1.21887 | ||
2190 | 2010.06.15 11:20 | s/l | 1095 | 1.00 | 1.22077 | 1.22077 | 1.21887 | -45.00 | 18090.20 |
2191 | 2010.06.15 11:20 | sell | 1096 | 1.00 | 1.22140 | 1.22185 | 1.21995 | ||
2192 | 2010.06.15 11:40 | s/l | 1096 | 1.00 | 1.22185 | 1.22185 | 1.21995 | -45.00 | 18045.20 |
2193 | 2010.06.15 11:40 | sell | 1097 | 1.00 | 1.22253 | 1.22298 | 1.22108 | ||
2194 | 2010.06.15 11:45 | s/l | 1097 | 1.00 | 1.22298 | 1.22298 | 1.22108 | -45.00 | 18000.20 |
2195 | 2010.06.15 11:45 | sell | 1098 | 1.00 | 1.22371 | 1.22416 | 1.22226 | ||
2196 | 2010.06.15 11:50 | s/l | 1098 | 1.00 | 1.22416 | 1.22416 | 1.22226 | -45.00 | 17955.20 |
2197 | 2010.06.15 11:50 | sell | 1099 | 1.00 | 1.22489 | 1.22534 | 1.22344 | ||
2198 | 2010.06.15 11:57 | t/p | 1099 | 1.00 | 1.22344 | 1.22534 | 1.22344 | 145.00 | 18100.20 |
2199 | 2010.06.15 11:57 | sell | 1100 | 1.00 | 1.22332 | 1.22377 | 1.22187 | ||
2200 | 2010.06.15 11:59 | s/l | 1100 | 1.00 | 1.22377 | 1.22377 | 1.22187 | -45.00 | 18055.20 |
2201 | 2010.06.15 11:59 | sell | 1101 | 1.00 | 1.22459 | 1.22504 | 1.22314 | ||
2202 | 2010.06.15 12:10 | s/l | 1101 | 1.00 | 1.22504 | 1.22504 | 1.22314 | -45.00 | 18010.20 |
2203 | 2010.06.15 12:10 | buy | 1102 | 1.00 | 1.22545 | 1.22500 | 1.22690 | ||
2204 | 2010.06.15 13:10 | t/p | 1102 | 1.00 | 1.22690 | 1.22500 | 1.22690 | 145.00 | 18155.20 |
2205 | 2010.06.15 13:10 | buy | 1103 | 1.00 | 1.22700 | 1.22655 | 1.22845 | ||
2206 | 2010.06.15 13:26 | s/l | 1103 | 1.00 | 1.22655 | 1.22655 | 1.22845 | -45.00 | 18110.20 |
2207 | 2010.06.15 13:26 | buy | 1104 | 1.00 | 1.22642 | 1.22597 | 1.22787 | ||
2208 | 2010.06.15 13:50 | s/l | 1104 | 1.00 | 1.22597 | 1.22597 | 1.22787 | -45.00 | 18065.20 |
2209 | 2010.06.15 13:50 | buy | 1105 | 1.00 | 1.22558 | 1.22513 | 1.22703 | ||
2210 | 2010.06.15 14:02 | s/l | 1105 | 1.00 | 1.22513 | 1.22513 | 1.22703 | -45.00 | 18020.20 |
2211 | 2010.06.15 14:02 | buy | 1106 | 1.00 | 1.22467 | 1.22422 | 1.22612 | ||
2212 | 2010.06.15 14:15 | t/p | 1106 | 1.00 | 1.22612 | 1.22422 | 1.22612 | 145.00 | 18165.20 |
2213 | 2010.06.15 14:15 | buy | 1107 | 1.00 | 1.22640 | 1.22595 | 1.22785 | ||
2214 | 2010.06.15 14:37 | s/l | 1107 | 1.00 | 1.22595 | 1.22595 | 1.22785 | -45.00 | 18120.20 |
2215 | 2010.06.15 14:37 | buy | 1108 | 1.00 | 1.22597 | 1.22552 | 1.22742 | ||
2216 | 2010.06.15 14:50 | t/p | 1108 | 1.00 | 1.22742 | 1.22552 | 1.22742 | 145.00 | 18265.20 |
2217 | 2010.06.15 14:50 | buy | 1109 | 1.00 | 1.22780 | 1.22735 | 1.22925 | ||
2218 | 2010.06.15 14:57 | s/l | 1109 | 1.00 | 1.22735 | 1.22735 | 1.22925 | -45.00 | 18220.20 |
2219 | 2010.06.15 14:57 | buy | 1110 | 1.00 | 1.22713 | 1.22668 | 1.22858 | ||
2220 | 2010.06.15 15:15 | t/p | 1110 | 1.00 | 1.22858 | 1.22668 | 1.22858 | 145.00 | 18365.20 |
2221 | 2010.06.15 15:15 | buy | 1111 | 1.00 | 1.22947 | 1.22902 | 1.23092 | ||
2222 | 2010.06.15 15:40 | s/l | 1111 | 1.00 | 1.22902 | 1.22902 | 1.23092 | -45.00 | 18320.20 |
2223 | 2010.06.15 15:40 | buy | 1112 | 1.00 | 1.22902 | 1.22857 | 1.23047 | ||
2224 | 2010.06.15 15:50 | s/l | 1112 | 1.00 | 1.22857 | 1.22857 | 1.23047 | -45.00 | 18275.20 |
2225 | 2010.06.15 15:50 | buy | 1113 | 1.00 | 1.22810 | 1.22765 | 1.22955 | ||
2226 | 2010.06.15 16:15 | s/l | 1113 | 1.00 | 1.22765 | 1.22765 | 1.22955 | -45.00 | 18230.20 |
2227 | 2010.06.15 16:15 | buy | 1114 | 1.00 | 1.22724 | 1.22679 | 1.22869 | ||
2228 | 2010.06.15 16:20 | s/l | 1114 | 1.00 | 1.22679 | 1.22679 | 1.22869 | -45.00 | 18185.20 |
2229 | 2010.06.15 16:20 | buy | 1115 | 1.00 | 1.22620 | 1.22575 | 1.22765 | ||
2230 | 2010.06.15 16:33 | t/p | 1115 | 1.00 | 1.22765 | 1.22575 | 1.22765 | 145.00 | 18330.20 |
2231 | 2010.06.15 16:33 | buy | 1116 | 1.00 | 1.22929 | 1.22884 | 1.23074 | ||
2232 | 2010.06.15 16:46 | t/p | 1116 | 1.00 | 1.23074 | 1.22884 | 1.23074 | 145.00 | 18475.20 |
2233 | 2010.06.15 16:46 | buy | 1117 | 1.00 | 1.23129 | 1.23084 | 1.23274 | ||
2234 | 2010.06.15 16:50 | s/l | 1117 | 1.00 | 1.23084 | 1.23084 | 1.23274 | -45.00 | 18430.20 |
2235 | 2010.06.15 16:50 | buy | 1118 | 1.00 | 1.23062 | 1.23017 | 1.23207 | ||
2236 | 2010.06.15 16:56 | s/l | 1118 | 1.00 | 1.23017 | 1.23017 | 1.23207 | -45.00 | 18385.20 |
2237 | 2010.06.15 16:56 | buy | 1119 | 1.00 | 1.22996 | 1.22951 | 1.23141 | ||
2238 | 2010.06.15 17:10 | t/p | 1119 | 1.00 | 1.23141 | 1.22951 | 1.23141 | 145.00 | 18530.20 |
2239 | 2010.06.15 17:10 | buy | 1120 | 1.00 | 1.23176 | 1.23131 | 1.23321 | ||
2240 | 2010.06.15 17:20 | t/p | 1120 | 1.00 | 1.23321 | 1.23131 | 1.23321 | 145.00 | 18675.20 |
2241 | 2010.06.15 17:20 | buy | 1121 | 1.00 | 1.23327 | 1.23282 | 1.23472 | ||
2242 | 2010.06.15 17:22 | s/l | 1121 | 1.00 | 1.23282 | 1.23282 | 1.23472 | -45.00 | 18630.20 |
2243 | 2010.06.15 17:22 | buy | 1122 | 1.00 | 1.23277 | 1.23232 | 1.23422 | ||
2244 | 2010.06.15 17:27 | s/l | 1122 | 1.00 | 1.23232 | 1.23232 | 1.23422 | -45.00 | 18585.20 |
2245 | 2010.06.15 17:27 | buy | 1123 | 1.00 | 1.23227 | 1.23182 | 1.23372 | ||
2246 | 2010.06.15 17:32 | s/l | 1123 | 1.00 | 1.23182 | 1.23182 | 1.23372 | -45.00 | 18540.20 |
2247 | 2010.06.15 17:32 | buy | 1124 | 1.00 | 1.23161 | 1.23116 | 1.23306 | ||
2248 | 2010.06.15 17:50 | t/p | 1124 | 1.00 | 1.23306 | 1.23116 | 1.23306 | 145.00 | 18685.20 |
2249 | 2010.06.15 17:50 | buy | 1125 | 1.00 | 1.23325 | 1.23280 | 1.23470 | ||
2250 | 2010.06.15 17:59 | s/l | 1125 | 1.00 | 1.23280 | 1.23280 | 1.23470 | -45.00 | 18640.20 |
2251 | 2010.06.15 17:59 | buy | 1126 | 1.00 | 1.23260 | 1.23215 | 1.23405 | ||
2252 | 2010.06.15 18:02 | t/p | 1126 | 1.00 | 1.23405 | 1.23215 | 1.23405 | 145.00 | 18785.20 |
2253 | 2010.06.15 18:02 | buy | 1127 | 1.00 | 1.23418 | 1.23373 | 1.23563 | ||
2254 | 2010.06.15 18:10 | s/l | 1127 | 1.00 | 1.23373 | 1.23373 | 1.23563 | -45.00 | 18740.20 |
2255 | 2010.06.15 18:10 | buy | 1128 | 1.00 | 1.23360 | 1.23315 | 1.23505 | ||
2256 | 2010.06.15 18:15 | s/l | 1128 | 1.00 | 1.23315 | 1.23315 | 1.23505 | -45.00 | 18695.20 |
2257 | 2010.06.15 18:15 | buy | 1129 | 1.00 | 1.23301 | 1.23256 | 1.23446 | ||
2258 | 2010.06.15 18:20 | s/l | 1129 | 1.00 | 1.23256 | 1.23256 | 1.23446 | -45.00 | 18650.20 |
2259 | 2010.06.15 18:20 | buy | 1130 | 1.00 | 1.23224 | 1.23179 | 1.23369 | ||
2260 | 2010.06.15 18:50 | t/p | 1130 | 1.00 | 1.23369 | 1.23179 | 1.23369 | 145.00 | 18795.20 |
2261 | 2010.06.15 18:50 | buy | 1131 | 1.00 | 1.23411 | 1.23366 | 1.23556 | ||
2262 | 2010.06.15 18:57 | s/l | 1131 | 1.00 | 1.23366 | 1.23366 | 1.23556 | -45.00 | 18750.20 |
2263 | 2010.06.15 18:57 | buy | 1132 | 1.00 | 1.23354 | 1.23309 | 1.23499 | ||
2264 | 2010.06.15 18:59 | s/l | 1132 | 1.00 | 1.23309 | 1.23309 | 1.23499 | -45.00 | 18705.20 |
2265 | 2010.06.15 18:59 | buy | 1133 | 1.00 | 1.23314 | 1.23269 | 1.23459 | ||
2266 | 2010.06.15 19:07 | s/l | 1133 | 1.00 | 1.23269 | 1.23269 | 1.23459 | -45.00 | 18660.20 |
2267 | 2010.06.15 19:07 | buy | 1134 | 1.00 | 1.23268 | 1.23223 | 1.23413 | ||
2268 | 2010.06.15 19:15 | t/p | 1134 | 1.00 | 1.23413 | 1.23223 | 1.23413 | 145.00 | 18805.20 |
2269 | 2010.06.15 19:15 | buy | 1135 | 1.00 | 1.23427 | 1.23382 | 1.23572 | ||
2270 | 2010.06.15 19:50 | s/l | 1135 | 1.00 | 1.23382 | 1.23382 | 1.23572 | -45.00 | 18760.20 |
2271 | 2010.06.15 19:50 | buy | 1136 | 1.00 | 1.23344 | 1.23299 | 1.23489 | ||
2272 | 2010.06.15 21:02 | s/l | 1136 | 1.00 | 1.23299 | 1.23299 | 1.23489 | -45.00 | 18715.20 |
2273 | 2010.06.15 21:02 | buy | 1137 | 1.00 | 1.23280 | 1.23235 | 1.23425 | ||
2274 | 2010.06.15 21:45 | t/p | 1137 | 1.00 | 1.23425 | 1.23235 | 1.23425 | 145.00 | 18860.20 |
2275 | 2010.06.15 21:45 | buy | 1138 | 1.00 | 1.23439 | 1.23394 | 1.23584 | ||
2276 | 2010.06.15 22:15 | s/l | 1138 | 1.00 | 1.23394 | 1.23394 | 1.23584 | -45.00 | 18815.20 |
2277 | 2010.06.15 22:15 | buy | 1139 | 1.00 | 1.23360 | 1.23315 | 1.23505 | ||
2278 | 2010.06.15 22:20 | s/l | 1139 | 1.00 | 1.23315 | 1.23315 | 1.23505 | -45.00 | 18770.20 |
2279 | 2010.06.15 22:20 | buy | 1140 | 1.00 | 1.23301 | 1.23256 | 1.23446 | ||
2280 | 2010.06.15 22:45 | s/l | 1140 | 1.00 | 1.23256 | 1.23256 | 1.23446 | -45.00 | 18725.20 |
2281 | 2010.06.15 22:45 | buy | 1141 | 1.00 | 1.23247 | 1.23202 | 1.23392 | ||
2282 | 2010.06.15 22:50 | s/l | 1141 | 1.00 | 1.23202 | 1.23202 | 1.23392 | -45.00 | 18680.20 |
2283 | 2010.06.15 22:50 | buy | 1142 | 1.00 | 1.23185 | 1.23140 | 1.23330 | ||
2284 | 2010.06.15 23:07 | t/p | 1142 | 1.00 | 1.23330 | 1.23140 | 1.23330 | 145.00 | 18825.20 |
2285 | 2010.06.15 23:07 | buy | 1143 | 1.00 | 1.23336 | 1.23291 | 1.23481 | ||
2286 | 2010.06.15 23:10 | s/l | 1143 | 1.00 | 1.23291 | 1.23291 | 1.23481 | -45.00 | 18780.20 |
2287 | 2010.06.15 23:10 | buy | 1144 | 1.00 | 1.23296 | 1.23251 | 1.23441 | ||
2288 | 2010.06.15 23:20 | s/l | 1144 | 1.00 | 1.23251 | 1.23251 | 1.23441 | -45.00 | 18735.20 |
2289 | 2010.06.15 23:20 | buy | 1145 | 1.00 | 1.23226 | 1.23181 | 1.23371 | ||
2290 | 2010.06.16 00:50 | s/l | 1145 | 1.00 | 1.23181 | 1.23181 | 1.23371 | -45.80 | 18689.40 |
2291 | 2010.06.16 00:50 | sell | 1146 | 1.00 | 1.23156 | 1.23201 | 1.23011 | ||
2292 | 2010.06.16 01:45 | s/l | 1146 | 1.00 | 1.23201 | 1.23201 | 1.23011 | -45.00 | 18644.40 |
2293 | 2010.06.16 01:45 | sell | 1147 | 1.00 | 1.23200 | 1.23245 | 1.23055 | ||
2294 | 2010.06.16 05:32 | s/l | 1147 | 1.00 | 1.23245 | 1.23245 | 1.23055 | -45.00 | 18599.40 |
2295 | 2010.06.16 05:32 | sell | 1148 | 1.00 | 1.23249 | 1.23294 | 1.23104 | ||
2296 | 2010.06.16 06:50 | s/l | 1148 | 1.00 | 1.23294 | 1.23294 | 1.23104 | -45.00 | 18554.40 |
2297 | 2010.06.16 06:50 | sell | 1149 | 1.00 | 1.23342 | 1.23387 | 1.23197 | ||
2298 | 2010.06.16 07:50 | s/l | 1149 | 1.00 | 1.23387 | 1.23387 | 1.23197 | -45.00 | 18509.40 |
2299 | 2010.06.16 07:50 | sell | 1150 | 1.00 | 1.23403 | 1.23448 | 1.23258 | ||
2300 | 2010.06.16 08:02 | t/p | 1150 | 1.00 | 1.23258 | 1.23448 | 1.23258 | 145.00 | 18654.40 |
2301 | 2010.06.16 08:02 | sell | 1151 | 1.00 | 1.23231 | 1.23276 | 1.23086 | ||
2302 | 2010.06.16 08:10 | s/l | 1151 | 1.00 | 1.23276 | 1.23276 | 1.23086 | -45.00 | 18609.40 |
2303 | 2010.06.16 08:10 | sell | 1152 | 1.00 | 1.23303 | 1.23348 | 1.23158 | ||
2304 | 2010.06.16 08:15 | s/l | 1152 | 1.00 | 1.23348 | 1.23348 | 1.23158 | -45.00 | 18564.40 |
2305 | 2010.06.16 08:15 | sell | 1153 | 1.00 | 1.23358 | 1.23403 | 1.23213 | ||
2306 | 2010.06.16 08:20 | s/l | 1153 | 1.00 | 1.23403 | 1.23403 | 1.23213 | -45.00 | 18519.40 |
2307 | 2010.06.16 08:20 | sell | 1154 | 1.00 | 1.23412 | 1.23457 | 1.23267 | ||
2308 | 2010.06.16 08:37 | t/p | 1154 | 1.00 | 1.23267 | 1.23457 | 1.23267 | 145.00 | 18664.40 |
2309 | 2010.06.16 08:37 | sell | 1155 | 1.00 | 1.23253 | 1.23298 | 1.23108 | ||
2310 | 2010.06.16 08:40 | s/l | 1155 | 1.00 | 1.23298 | 1.23298 | 1.23108 | -45.00 | 18619.40 |
2311 | 2010.06.16 08:40 | sell | 1156 | 1.00 | 1.23378 | 1.23423 | 1.23233 | ||
2312 | 2010.06.16 08:45 | s/l | 1156 | 1.00 | 1.23423 | 1.23423 | 1.23233 | -45.00 | 18574.40 |
2313 | 2010.06.16 08:45 | sell | 1157 | 1.00 | 1.23454 | 1.23499 | 1.23309 | ||
2314 | 2010.06.16 08:50 | s/l | 1157 | 1.00 | 1.23499 | 1.23499 | 1.23309 | -45.00 | 18529.40 |
2315 | 2010.06.16 08:50 | sell | 1158 | 1.00 | 1.23529 | 1.23574 | 1.23384 | ||
2316 | 2010.06.16 09:05 | t/p | 1158 | 1.00 | 1.23384 | 1.23574 | 1.23384 | 145.00 | 18674.40 |
2317 | 2010.06.16 09:05 | sell | 1159 | 1.00 | 1.23376 | 1.23421 | 1.23231 | ||
2318 | 2010.06.16 09:07 | s/l | 1159 | 1.00 | 1.23421 | 1.23421 | 1.23231 | -45.00 | 18629.40 |
2319 | 2010.06.16 09:07 | sell | 1160 | 1.00 | 1.23422 | 1.23467 | 1.23277 | ||
2320 | 2010.06.16 09:15 | t/p | 1160 | 1.00 | 1.23277 | 1.23467 | 1.23277 | 145.00 | 18774.40 |
2321 | 2010.06.16 09:15 | sell | 1161 | 1.00 | 1.23262 | 1.23307 | 1.23117 | ||
2322 | 2010.06.16 09:40 | t/p | 1161 | 1.00 | 1.23117 | 1.23307 | 1.23117 | 145.00 | 18919.40 |
2323 | 2010.06.16 09:40 | sell | 1162 | 1.00 | 1.23075 | 1.23120 | 1.22930 | ||
2324 | 2010.06.16 09:42 | s/l | 1162 | 1.00 | 1.23120 | 1.23120 | 1.22930 | -45.00 | 18874.40 |
2325 | 2010.06.16 09:42 | sell | 1163 | 1.00 | 1.23121 | 1.23166 | 1.22976 | ||
2326 | 2010.06.16 09:45 | t/p | 1163 | 1.00 | 1.22976 | 1.23166 | 1.22976 | 145.00 | 19019.40 |
2327 | 2010.06.16 09:45 | sell | 1164 | 1.00 | 1.22935 | 1.22980 | 1.22790 | ||
2328 | 2010.06.16 09:47 | s/l | 1164 | 1.00 | 1.22980 | 1.22980 | 1.22790 | -45.00 | 18974.40 |
2329 | 2010.06.16 09:47 | sell | 1165 | 1.00 | 1.22982 | 1.23027 | 1.22837 | ||
2330 | 2010.06.16 09:50 | t/p | 1165 | 1.00 | 1.22837 | 1.23027 | 1.22837 | 145.00 | 19119.40 |
2331 | 2010.06.16 09:50 | sell | 1166 | 1.00 | 1.22750 | 1.22795 | 1.22605 | ||
2332 | 2010.06.16 09:52 | s/l | 1166 | 1.00 | 1.22795 | 1.22795 | 1.22605 | -45.00 | 19074.40 |
2333 | 2010.06.16 09:52 | sell | 1167 | 1.00 | 1.22843 | 1.22888 | 1.22698 | ||
2334 | 2010.06.16 09:57 | s/l | 1167 | 1.00 | 1.22888 | 1.22888 | 1.22698 | -45.00 | 19029.40 |
2335 | 2010.06.16 09:57 | sell | 1168 | 1.00 | 1.22935 | 1.22980 | 1.22790 | ||
2336 | 2010.06.16 10:20 | t/p | 1168 | 1.00 | 1.22790 | 1.22980 | 1.22790 | 145.00 | 19174.40 |
2337 | 2010.06.16 10:20 | sell | 1169 | 1.00 | 1.22735 | 1.22780 | 1.22590 | ||
2338 | 2010.06.16 10:27 | s/l | 1169 | 1.00 | 1.22780 | 1.22780 | 1.22590 | -45.00 | 19129.40 |
2339 | 2010.06.16 10:27 | sell | 1170 | 1.00 | 1.22787 | 1.22832 | 1.22642 | ||
2340 | 2010.06.16 10:40 | s/l | 1170 | 1.00 | 1.22832 | 1.22832 | 1.22642 | -45.00 | 19084.40 |
2341 | 2010.06.16 10:40 | sell | 1171 | 1.00 | 1.22881 | 1.22926 | 1.22736 | ||
2342 | 2010.06.16 10:45 | s/l | 1171 | 1.00 | 1.22926 | 1.22926 | 1.22736 | -45.00 | 19039.40 |
2343 | 2010.06.16 10:45 | sell | 1172 | 1.00 | 1.22954 | 1.22999 | 1.22809 | ||
2344 | 2010.06.16 10:50 | s/l | 1172 | 1.00 | 1.22999 | 1.22999 | 1.22809 | -45.00 | 18994.40 |
2345 | 2010.06.16 10:50 | sell | 1173 | 1.00 | 1.23027 | 1.23072 | 1.22882 | ||
2346 | 2010.06.16 11:20 | t/p | 1173 | 1.00 | 1.22882 | 1.23072 | 1.22882 | 145.00 | 19139.40 |
2347 | 2010.06.16 11:20 | sell | 1174 | 1.00 | 1.22841 | 1.22886 | 1.22696 | ||
2348 | 2010.06.16 11:27 | s/l | 1174 | 1.00 | 1.22886 | 1.22886 | 1.22696 | -45.00 | 19094.40 |
2349 | 2010.06.16 11:27 | sell | 1175 | 1.00 | 1.22905 | 1.22950 | 1.22760 | ||
2350 | 2010.06.16 11:40 | s/l | 1175 | 1.00 | 1.22950 | 1.22950 | 1.22760 | -45.00 | 19049.40 |
2351 | 2010.06.16 11:40 | sell | 1176 | 1.00 | 1.22947 | 1.22992 | 1.22802 | ||
2352 | 2010.06.16 11:45 | s/l | 1176 | 1.00 | 1.22992 | 1.22992 | 1.22802 | -45.00 | 19004.40 |
2353 | 2010.06.16 11:45 | sell | 1177 | 1.00 | 1.22994 | 1.23039 | 1.22849 | ||
2354 | 2010.06.16 11:50 | s/l | 1177 | 1.00 | 1.23039 | 1.23039 | 1.22849 | -45.00 | 18959.40 |
2355 | 2010.06.16 11:50 | sell | 1178 | 1.00 | 1.23040 | 1.23085 | 1.22895 | ||
2356 | 2010.06.16 12:50 | t/p | 1178 | 1.00 | 1.22895 | 1.23085 | 1.22895 | 145.00 | 19104.40 |
2357 | 2010.06.16 12:50 | sell | 1179 | 1.00 | 1.22825 | 1.22870 | 1.22680 | ||
2358 | 2010.06.16 12:52 | s/l | 1179 | 1.00 | 1.22870 | 1.22870 | 1.22680 | -45.00 | 19059.40 |
2359 | 2010.06.16 12:52 | sell | 1180 | 1.00 | 1.22868 | 1.22913 | 1.22723 | ||
2360 | 2010.06.16 12:57 | s/l | 1180 | 1.00 | 1.22913 | 1.22913 | 1.22723 | -45.00 | 19014.40 |
2361 | 2010.06.16 12:57 | sell | 1181 | 1.00 | 1.22911 | 1.22956 | 1.22766 | ||
2362 | 2010.06.16 13:02 | s/l | 1181 | 1.00 | 1.22956 | 1.22956 | 1.22766 | -45.00 | 18969.40 |
2363 | 2010.06.16 13:02 | sell | 1182 | 1.00 | 1.22968 | 1.23013 | 1.22823 | ||
2364 | 2010.06.16 13:20 | t/p | 1182 | 1.00 | 1.22823 | 1.23013 | 1.22823 | 145.00 | 19114.40 |
2365 | 2010.06.16 13:20 | sell | 1183 | 1.00 | 1.22763 | 1.22808 | 1.22618 | ||
2366 | 2010.06.16 13:22 | s/l | 1183 | 1.00 | 1.22808 | 1.22808 | 1.22618 | -45.00 | 19069.40 |
2367 | 2010.06.16 13:22 | sell | 1184 | 1.00 | 1.22804 | 1.22849 | 1.22659 | ||
2368 | 2010.06.16 13:27 | s/l | 1184 | 1.00 | 1.22849 | 1.22849 | 1.22659 | -45.00 | 19024.40 |
2369 | 2010.06.16 13:27 | sell | 1185 | 1.00 | 1.22845 | 1.22890 | 1.22700 | ||
2370 | 2010.06.16 13:50 | t/p | 1185 | 1.00 | 1.22700 | 1.22890 | 1.22700 | 145.00 | 19169.40 |
2371 | 2010.06.16 13:50 | sell | 1186 | 1.00 | 1.22669 | 1.22714 | 1.22524 | ||
2372 | 2010.06.16 13:57 | s/l | 1186 | 1.00 | 1.22714 | 1.22714 | 1.22524 | -45.00 | 19124.40 |
2373 | 2010.06.16 13:57 | sell | 1187 | 1.00 | 1.22741 | 1.22786 | 1.22596 | ||
2374 | 2010.06.16 13:59 | s/l | 1187 | 1.00 | 1.22786 | 1.22786 | 1.22596 | -45.00 | 19079.40 |
2375 | 2010.06.16 13:59 | sell | 1188 | 1.00 | 1.22802 | 1.22847 | 1.22657 | ||
2376 | 2010.06.16 14:20 | t/p | 1188 | 1.00 | 1.22657 | 1.22847 | 1.22657 | 145.00 | 19224.40 |
2377 | 2010.06.16 14:20 | sell | 1189 | 1.00 | 1.22640 | 1.22685 | 1.22495 | ||
2378 | 2010.06.16 14:27 | s/l | 1189 | 1.00 | 1.22685 | 1.22685 | 1.22495 | -45.00 | 19179.40 |
2379 | 2010.06.16 14:27 | sell | 1190 | 1.00 | 1.22703 | 1.22748 | 1.22558 | ||
2380 | 2010.06.16 14:37 | t/p | 1190 | 1.00 | 1.22558 | 1.22748 | 1.22558 | 145.00 | 19324.40 |
2381 | 2010.06.16 14:37 | sell | 1191 | 1.00 | 1.22545 | 1.22590 | 1.22400 | ||
2382 | 2010.06.16 14:40 | s/l | 1191 | 1.00 | 1.22590 | 1.22590 | 1.22400 | -45.00 | 19279.40 |
2383 | 2010.06.16 14:40 | sell | 1192 | 1.00 | 1.22689 | 1.22734 | 1.22544 | ||
2384 | 2010.06.16 14:45 | s/l | 1192 | 1.00 | 1.22734 | 1.22734 | 1.22544 | -45.00 | 19234.40 |
2385 | 2010.06.16 14:45 | sell | 1193 | 1.00 | 1.22776 | 1.22821 | 1.22631 | ||
2386 | 2010.06.16 14:50 | s/l | 1193 | 1.00 | 1.22821 | 1.22821 | 1.22631 | -45.00 | 19189.40 |
2387 | 2010.06.16 14:50 | sell | 1194 | 1.00 | 1.22862 | 1.22907 | 1.22717 | ||
2388 | 2010.06.16 15:15 | s/l | 1194 | 1.00 | 1.22907 | 1.22907 | 1.22717 | -45.00 | 19144.40 |
2389 | 2010.06.16 15:15 | sell | 1195 | 1.00 | 1.22937 | 1.22982 | 1.22792 | ||
2390 | 2010.06.16 15:20 | s/l | 1195 | 1.00 | 1.22982 | 1.22982 | 1.22792 | -45.00 | 19099.40 |
2391 | 2010.06.16 15:20 | sell | 1196 | 1.00 | 1.22985 | 1.23030 | 1.22840 | ||
2392 | 2010.06.16 15:50 | s/l | 1196 | 1.00 | 1.23030 | 1.23030 | 1.22840 | -45.00 | 19054.40 |
2393 | 2010.06.16 15:50 | sell | 1197 | 1.00 | 1.23087 | 1.23132 | 1.22942 | ||
2394 | 2010.06.16 15:59 | s/l | 1197 | 1.00 | 1.23132 | 1.23132 | 1.22942 | -45.00 | 19009.40 |
2395 | 2010.06.16 15:59 | sell | 1198 | 1.00 | 1.23180 | 1.23225 | 1.23035 | ||
2396 | 2010.06.16 16:02 | s/l | 1198 | 1.00 | 1.23225 | 1.23225 | 1.23035 | -45.00 | 18964.40 |
2397 | 2010.06.16 16:02 | sell | 1199 | 1.00 | 1.23245 | 1.23290 | 1.23100 | ||
2398 | 2010.06.16 16:20 | t/p | 1199 | 1.00 | 1.23100 | 1.23290 | 1.23100 | 145.00 | 19109.40 |
2399 | 2010.06.16 16:20 | sell | 1200 | 1.00 | 1.23080 | 1.23125 | 1.22935 | ||
2400 | 2010.06.16 16:27 | s/l | 1200 | 1.00 | 1.23125 | 1.23125 | 1.22935 | -45.00 | 19064.40 |
2401 | 2010.06.16 16:27 | sell | 1201 | 1.00 | 1.23146 | 1.23191 | 1.23001 | ||
2402 | 2010.06.16 16:32 | t/p | 1201 | 1.00 | 1.23001 | 1.23191 | 1.23001 | 145.00 | 19209.40 |
2403 | 2010.06.16 16:32 | sell | 1202 | 1.00 | 1.22964 | 1.23009 | 1.22819 | ||
2404 | 2010.06.16 16:40 | s/l | 1202 | 1.00 | 1.23009 | 1.23009 | 1.22819 | -45.00 | 19164.40 |
2405 | 2010.06.16 16:40 | sell | 1203 | 1.00 | 1.23056 | 1.23101 | 1.22911 | ||
2406 | 2010.06.16 16:45 | s/l | 1203 | 1.00 | 1.23101 | 1.23101 | 1.22911 | -45.00 | 19119.40 |
2407 | 2010.06.16 16:45 | sell | 1204 | 1.00 | 1.23125 | 1.23170 | 1.22980 | ||
2408 | 2010.06.16 16:50 | s/l | 1204 | 1.00 | 1.23170 | 1.23170 | 1.22980 | -45.00 | 19074.40 |
2409 | 2010.06.16 16:50 | sell | 1205 | 1.00 | 1.23194 | 1.23239 | 1.23049 | ||
2410 | 2010.06.16 17:15 | s/l | 1205 | 1.00 | 1.23239 | 1.23239 | 1.23049 | -45.00 | 19029.40 |
2411 | 2010.06.16 17:15 | sell | 1206 | 1.00 | 1.23287 | 1.23332 | 1.23142 | ||
2412 | 2010.06.16 17:20 | s/l | 1206 | 1.00 | 1.23332 | 1.23332 | 1.23142 | -45.00 | 18984.40 |
2413 | 2010.06.16 17:20 | sell | 1207 | 1.00 | 1.23372 | 1.23417 | 1.23227 | ||
2414 | 2010.06.16 17:50 | t/p | 1207 | 1.00 | 1.23227 | 1.23417 | 1.23227 | 145.00 | 19129.40 |
2415 | 2010.06.16 17:50 | sell | 1208 | 1.00 | 1.23189 | 1.23234 | 1.23044 | ||
2416 | 2010.06.16 17:57 | s/l | 1208 | 1.00 | 1.23234 | 1.23234 | 1.23044 | -45.00 | 19084.40 |
2417 | 2010.06.16 17:57 | sell | 1209 | 1.00 | 1.23234 | 1.23279 | 1.23089 | ||
2418 | 2010.06.16 18:10 | s/l | 1209 | 1.00 | 1.23279 | 1.23279 | 1.23089 | -45.00 | 19039.40 |
2419 | 2010.06.16 18:10 | buy | 1210 | 1.00 | 1.23284 | 1.23239 | 1.23429 | ||
2420 | 2010.06.16 18:30 | s/l | 1210 | 1.00 | 1.23239 | 1.23239 | 1.23429 | -45.00 | 18994.40 |
2421 | 2010.06.16 18:30 | buy | 1211 | 1.00 | 1.23241 | 1.23196 | 1.23386 | ||
2422 | 2010.06.16 18:40 | s/l | 1211 | 1.00 | 1.23196 | 1.23196 | 1.23386 | -45.00 | 18949.40 |
2423 | 2010.06.16 18:40 | buy | 1212 | 1.00 | 1.23162 | 1.23117 | 1.23307 | ||
2424 | 2010.06.16 18:45 | s/l | 1212 | 1.00 | 1.23117 | 1.23117 | 1.23307 | -45.00 | 18904.40 |
2425 | 2010.06.16 18:45 | buy | 1213 | 1.00 | 1.23076 | 1.23031 | 1.23221 | ||
2426 | 2010.06.16 18:50 | s/l | 1213 | 1.00 | 1.23031 | 1.23031 | 1.23221 | -45.00 | 18859.40 |
2427 | 2010.06.16 18:50 | buy | 1214 | 1.00 | 1.22963 | 1.22918 | 1.23108 | ||
2428 | 2010.06.16 18:59 | t/p | 1214 | 1.00 | 1.23108 | 1.22918 | 1.23108 | 145.00 | 19004.40 |
2429 | 2010.06.16 18:59 | buy | 1215 | 1.00 | 1.23137 | 1.23092 | 1.23282 | ||
2430 | 2010.06.16 19:03 | s/l | 1215 | 1.00 | 1.23092 | 1.23092 | 1.23282 | -45.00 | 18959.40 |
2431 | 2010.06.16 19:03 | buy | 1216 | 1.00 | 1.23093 | 1.23048 | 1.23238 | ||
2432 | 2010.06.16 19:10 | s/l | 1216 | 1.00 | 1.23048 | 1.23048 | 1.23238 | -45.00 | 18914.40 |
2433 | 2010.06.16 19:10 | buy | 1217 | 1.00 | 1.23052 | 1.23007 | 1.23197 | ||
2434 | 2010.06.16 19:16 | s/l | 1217 | 1.00 | 1.23007 | 1.23007 | 1.23197 | -45.00 | 18869.40 |
2435 | 2010.06.16 19:16 | buy | 1218 | 1.00 | 1.22998 | 1.22953 | 1.23143 | ||
2436 | 2010.06.16 19:45 | t/p | 1218 | 1.00 | 1.23143 | 1.22953 | 1.23143 | 145.00 | 19014.40 |
2437 | 2010.06.16 19:45 | buy | 1219 | 1.00 | 1.23180 | 1.23135 | 1.23325 | ||
2438 | 2010.06.16 20:20 | s/l | 1219 | 1.00 | 1.23135 | 1.23135 | 1.23325 | -45.00 | 18969.40 |
2439 | 2010.06.16 20:20 | buy | 1220 | 1.00 | 1.23115 | 1.23070 | 1.23260 | ||
2440 | 2010.06.16 20:45 | s/l | 1220 | 1.00 | 1.23070 | 1.23070 | 1.23260 | -45.00 | 18924.40 |
2441 | 2010.06.16 20:45 | buy | 1221 | 1.00 | 1.23075 | 1.23030 | 1.23220 | ||
2442 | 2010.06.16 20:50 | s/l | 1221 | 1.00 | 1.23030 | 1.23030 | 1.23220 | -45.00 | 18879.40 |
2443 | 2010.06.16 20:50 | buy | 1222 | 1.00 | 1.23009 | 1.22964 | 1.23154 | ||
2444 | 2010.06.16 21:20 | s/l | 1222 | 1.00 | 1.22964 | 1.22964 | 1.23154 | -45.00 | 18834.40 |
2445 | 2010.06.16 21:20 | buy | 1223 | 1.00 | 1.22964 | 1.22919 | 1.23109 | ||
2446 | 2010.06.16 22:20 | t/p | 1223 | 1.00 | 1.23109 | 1.22919 | 1.23109 | 145.00 | 18979.40 |
2447 | 2010.06.16 22:20 | buy | 1224 | 1.00 | 1.23147 | 1.23102 | 1.23292 | ||
2448 | 2010.06.16 22:27 | s/l | 1224 | 1.00 | 1.23102 | 1.23102 | 1.23292 | -45.00 | 18934.40 |
2449 | 2010.06.16 22:27 | buy | 1225 | 1.00 | 1.23095 | 1.23050 | 1.23240 | ||
2450 | 2010.06.16 23:15 | s/l | 1225 | 1.00 | 1.23050 | 1.23050 | 1.23240 | -45.00 | 18889.40 |
2451 | 2010.06.16 23:15 | buy | 1226 | 1.00 | 1.23042 | 1.22997 | 1.23187 | ||
2452 | 2010.06.16 23:20 | s/l | 1226 | 1.00 | 1.22997 | 1.22997 | 1.23187 | -45.00 | 18844.40 |
2453 | 2010.06.16 23:20 | buy | 1227 | 1.00 | 1.22975 | 1.22930 | 1.23120 | ||
2454 | 2010.06.17 01:07 | t/p | 1227 | 1.00 | 1.23120 | 1.22930 | 1.23120 | 142.60 | 18987.00 |
2455 | 2010.06.17 01:07 | buy | 1228 | 1.00 | 1.23133 | 1.23088 | 1.23278 | ||
2456 | 2010.06.17 01:15 | s/l | 1228 | 1.00 | 1.23088 | 1.23088 | 1.23278 | -45.00 | 18942.00 |
2457 | 2010.06.17 01:15 | sell | 1229 | 1.00 | 1.23066 | 1.23111 | 1.22921 | ||
2458 | 2010.06.17 02:15 | t/p | 1229 | 1.00 | 1.22921 | 1.23111 | 1.22921 | 145.00 | 19087.00 |
2459 | 2010.06.17 02:15 | sell | 1230 | 1.00 | 1.22858 | 1.22903 | 1.22713 | ||
2460 | 2010.06.17 03:20 | t/p | 1230 | 1.00 | 1.22713 | 1.22903 | 1.22713 | 145.00 | 19232.00 |
2461 | 2010.06.17 03:20 | sell | 1231 | 1.00 | 1.22685 | 1.22730 | 1.22540 | ||
2462 | 2010.06.17 03:27 | s/l | 1231 | 1.00 | 1.22730 | 1.22730 | 1.22540 | -45.00 | 19187.00 |
2463 | 2010.06.17 03:27 | sell | 1232 | 1.00 | 1.22735 | 1.22780 | 1.22590 | ||
2464 | 2010.06.17 04:20 | s/l | 1232 | 1.00 | 1.22780 | 1.22780 | 1.22590 | -45.00 | 19142.00 |
2465 | 2010.06.17 04:20 | sell | 1233 | 1.00 | 1.22792 | 1.22837 | 1.22647 | ||
2466 | 2010.06.17 05:50 | t/p | 1233 | 1.00 | 1.22647 | 1.22837 | 1.22647 | 145.00 | 19287.00 |
2467 | 2010.06.17 05:50 | sell | 1234 | 1.00 | 1.22630 | 1.22675 | 1.22485 | ||
2468 | 2010.06.17 05:57 | s/l | 1234 | 1.00 | 1.22675 | 1.22675 | 1.22485 | -45.00 | 19242.00 |
2469 | 2010.06.17 05:57 | sell | 1235 | 1.00 | 1.22698 | 1.22743 | 1.22553 | ||
2470 | 2010.06.17 06:15 | s/l | 1235 | 1.00 | 1.22743 | 1.22743 | 1.22553 | -45.00 | 19197.00 |
2471 | 2010.06.17 06:15 | sell | 1236 | 1.00 | 1.22742 | 1.22787 | 1.22597 | ||
2472 | 2010.06.17 07:02 | t/p | 1236 | 1.00 | 1.22597 | 1.22787 | 1.22597 | 145.00 | 19342.00 |
2473 | 2010.06.17 07:02 | sell | 1237 | 1.00 | 1.22578 | 1.22623 | 1.22433 | ||
2474 | 2010.06.17 07:10 | s/l | 1237 | 1.00 | 1.22623 | 1.22623 | 1.22433 | -45.00 | 19297.00 |
2475 | 2010.06.17 07:10 | sell | 1238 | 1.00 | 1.22640 | 1.22685 | 1.22495 | ||
2476 | 2010.06.17 07:15 | s/l | 1238 | 1.00 | 1.22685 | 1.22685 | 1.22495 | -45.00 | 19252.00 |
2477 | 2010.06.17 07:15 | sell | 1239 | 1.00 | 1.22686 | 1.22731 | 1.22541 | ||
2478 | 2010.06.17 07:20 | s/l | 1239 | 1.00 | 1.22731 | 1.22731 | 1.22541 | -45.00 | 19207.00 |
2479 | 2010.06.17 07:20 | sell | 1240 | 1.00 | 1.22733 | 1.22778 | 1.22588 | ||
2480 | 2010.06.17 07:50 | s/l | 1240 | 1.00 | 1.22778 | 1.22778 | 1.22588 | -45.00 | 19162.00 |
2481 | 2010.06.17 07:50 | sell | 1241 | 1.00 | 1.22780 | 1.22825 | 1.22635 | ||
2482 | 2010.06.17 08:07 | s/l | 1241 | 1.00 | 1.22825 | 1.22825 | 1.22635 | -45.00 | 19117.00 |
2483 | 2010.06.17 08:07 | sell | 1242 | 1.00 | 1.22822 | 1.22867 | 1.22677 | ||
2484 | 2010.06.17 08:45 | t/p | 1242 | 1.00 | 1.22677 | 1.22867 | 1.22677 | 145.00 | 19262.00 |
2485 | 2010.06.17 08:45 | sell | 1243 | 1.00 | 1.22665 | 1.22710 | 1.22520 | ||
2486 | 2010.06.17 09:20 | t/p | 1243 | 1.00 | 1.22520 | 1.22710 | 1.22520 | 145.00 | 19407.00 |
2487 | 2010.06.17 09:20 | sell | 1244 | 1.00 | 1.22418 | 1.22463 | 1.22273 | ||
2488 | 2010.06.17 09:22 | s/l | 1244 | 1.00 | 1.22463 | 1.22463 | 1.22273 | -45.00 | 19362.00 |
2489 | 2010.06.17 09:22 | sell | 1245 | 1.00 | 1.22470 | 1.22515 | 1.22325 | ||
2490 | 2010.06.17 09:27 | s/l | 1245 | 1.00 | 1.22515 | 1.22515 | 1.22325 | -45.00 | 19317.00 |
2491 | 2010.06.17 09:27 | sell | 1246 | 1.00 | 1.22521 | 1.22566 | 1.22376 | ||
2492 | 2010.06.17 09:27 | s/l | 1246 | 1.00 | 1.22566 | 1.22566 | 1.22376 | -45.00 | 19272.00 |
2493 | 2010.06.17 09:27 | sell | 1247 | 1.00 | 1.22629 | 1.22674 | 1.22484 | ||
2494 | 2010.06.17 09:40 | s/l | 1247 | 1.00 | 1.22674 | 1.22674 | 1.22484 | -45.00 | 19227.00 |
2495 | 2010.06.17 09:40 | sell | 1248 | 1.00 | 1.22708 | 1.22753 | 1.22563 | ||
2496 | 2010.06.17 09:45 | s/l | 1248 | 1.00 | 1.22753 | 1.22753 | 1.22563 | -45.00 | 19182.00 |
2497 | 2010.06.17 09:45 | sell | 1249 | 1.00 | 1.22765 | 1.22810 | 1.22620 | ||
2498 | 2010.06.17 09:50 | s/l | 1249 | 1.00 | 1.22810 | 1.22810 | 1.22620 | -45.00 | 19137.00 |
2499 | 2010.06.17 09:50 | sell | 1250 | 1.00 | 1.22823 | 1.22868 | 1.22678 | ||
2500 | 2010.06.17 10:10 | s/l | 1250 | 1.00 | 1.22868 | 1.22868 | 1.22678 | -45.00 | 19092.00 |
2501 | 2010.06.17 10:10 | buy | 1251 | 1.00 | 1.22932 | 1.22887 | 1.23077 | ||
2502 | 2010.06.17 10:12 | s/l | 1251 | 1.00 | 1.22887 | 1.22887 | 1.23077 | -45.00 | 19047.00 |
2503 | 2010.06.17 10:12 | buy | 1252 | 1.00 | 1.22891 | 1.22846 | 1.23036 | ||
2504 | 2010.06.17 10:15 | t/p | 1252 | 1.00 | 1.23036 | 1.22846 | 1.23036 | 145.00 | 19192.00 |
2505 | 2010.06.17 10:15 | buy | 1253 | 1.00 | 1.23056 | 1.23011 | 1.23201 | ||
2506 | 2010.06.17 10:17 | s/l | 1253 | 1.00 | 1.23011 | 1.23011 | 1.23201 | -45.00 | 19147.00 |
2507 | 2010.06.17 10:17 | buy | 1254 | 1.00 | 1.23015 | 1.22970 | 1.23160 | ||
2508 | 2010.06.17 10:20 | t/p | 1254 | 1.00 | 1.23160 | 1.22970 | 1.23160 | 145.00 | 19292.00 |
2509 | 2010.06.17 10:20 | buy | 1255 | 1.00 | 1.23180 | 1.23135 | 1.23325 | ||
2510 | 2010.06.17 10:22 | s/l | 1255 | 1.00 | 1.23135 | 1.23135 | 1.23325 | -45.00 | 19247.00 |
2511 | 2010.06.17 10:22 | buy | 1256 | 1.00 | 1.23097 | 1.23052 | 1.23242 | ||
2512 | 2010.06.17 10:27 | s/l | 1256 | 1.00 | 1.23052 | 1.23052 | 1.23242 | -45.00 | 19202.00 |
2513 | 2010.06.17 10:27 | buy | 1257 | 1.00 | 1.23015 | 1.22970 | 1.23160 | ||
2514 | 2010.06.17 10:40 | t/p | 1257 | 1.00 | 1.23160 | 1.22970 | 1.23160 | 145.00 | 19347.00 |
2515 | 2010.06.17 10:40 | buy | 1258 | 1.00 | 1.23235 | 1.23190 | 1.23380 | ||
2516 | 2010.06.17 10:50 | t/p | 1258 | 1.00 | 1.23380 | 1.23190 | 1.23380 | 145.00 | 19492.00 |
2517 | 2010.06.17 10:50 | buy | 1259 | 1.00 | 1.23396 | 1.23351 | 1.23541 | ||
2518 | 2010.06.17 10:52 | s/l | 1259 | 1.00 | 1.23351 | 1.23351 | 1.23541 | -45.00 | 19447.00 |
2519 | 2010.06.17 10:52 | buy | 1260 | 1.00 | 1.23342 | 1.23297 | 1.23487 | ||
2520 | 2010.06.17 10:57 | s/l | 1260 | 1.00 | 1.23297 | 1.23297 | 1.23487 | -45.00 | 19402.00 |
2521 | 2010.06.17 10:57 | buy | 1261 | 1.00 | 1.23289 | 1.23244 | 1.23434 | ||
2522 | 2010.06.17 11:07 | s/l | 1261 | 1.00 | 1.23244 | 1.23244 | 1.23434 | -45.00 | 19357.00 |
2523 | 2010.06.17 11:07 | buy | 1262 | 1.00 | 1.23245 | 1.23200 | 1.23390 | ||
2524 | 2010.06.17 11:10 | t/p | 1262 | 1.00 | 1.23390 | 1.23200 | 1.23390 | 145.00 | 19502.00 |
2525 | 2010.06.17 11:10 | buy | 1263 | 1.00 | 1.23515 | 1.23470 | 1.23660 | ||
2526 | 2010.06.17 11:12 | s/l | 1263 | 1.00 | 1.23470 | 1.23470 | 1.23660 | -45.00 | 19457.00 |
2527 | 2010.06.17 11:12 | buy | 1264 | 1.00 | 1.23461 | 1.23416 | 1.23606 | ||
2528 | 2010.06.17 11:15 | t/p | 1264 | 1.00 | 1.23606 | 1.23416 | 1.23606 | 145.00 | 19602.00 |
2529 | 2010.06.17 11:15 | buy | 1265 | 1.00 | 1.23676 | 1.23631 | 1.23821 | ||
2530 | 2010.06.17 11:17 | s/l | 1265 | 1.00 | 1.23631 | 1.23631 | 1.23821 | -45.00 | 19557.00 |
2531 | 2010.06.17 11:17 | buy | 1266 | 1.00 | 1.23622 | 1.23577 | 1.23767 | ||
2532 | 2010.06.17 11:20 | t/p | 1266 | 1.00 | 1.23767 | 1.23577 | 1.23767 | 145.00 | 19702.00 |
2533 | 2010.06.17 11:20 | buy | 1267 | 1.00 | 1.23838 | 1.23793 | 1.23983 | ||
2534 | 2010.06.17 11:22 | s/l | 1267 | 1.00 | 1.23793 | 1.23793 | 1.23983 | -45.00 | 19657.00 |
2535 | 2010.06.17 11:22 | buy | 1268 | 1.00 | 1.23730 | 1.23685 | 1.23875 | ||
2536 | 2010.06.17 11:27 | s/l | 1268 | 1.00 | 1.23685 | 1.23685 | 1.23875 | -45.00 | 19612.00 |
2537 | 2010.06.17 11:27 | buy | 1269 | 1.00 | 1.23622 | 1.23577 | 1.23767 | ||
2538 | 2010.06.17 11:40 | t/p | 1269 | 1.00 | 1.23767 | 1.23577 | 1.23767 | 145.00 | 19757.00 |
2539 | 2010.06.17 11:40 | buy | 1270 | 1.00 | 1.23784 | 1.23739 | 1.23929 | ||
2540 | 2010.06.17 11:50 | t/p | 1270 | 1.00 | 1.23929 | 1.23739 | 1.23929 | 145.00 | 19902.00 |
2541 | 2010.06.17 11:50 | buy | 1271 | 1.00 | 1.23938 | 1.23893 | 1.24083 | ||
2542 | 2010.06.17 11:52 | s/l | 1271 | 1.00 | 1.23893 | 1.23893 | 1.24083 | -45.00 | 19857.00 |
2543 | 2010.06.17 11:52 | buy | 1272 | 1.00 | 1.23887 | 1.23842 | 1.24032 | ||
2544 | 2010.06.17 11:57 | s/l | 1272 | 1.00 | 1.23842 | 1.23842 | 1.24032 | -45.00 | 19812.00 |
2545 | 2010.06.17 11:57 | buy | 1273 | 1.00 | 1.23835 | 1.23790 | 1.23980 | ||
2546 | 2010.06.17 12:20 | s/l | 1273 | 1.00 | 1.23790 | 1.23790 | 1.23980 | -45.00 | 19767.00 |
2547 | 2010.06.17 12:20 | buy | 1274 | 1.00 | 1.23738 | 1.23693 | 1.23883 | ||
2548 | 2010.06.17 12:50 | s/l | 1274 | 1.00 | 1.23693 | 1.23693 | 1.23883 | -45.00 | 19722.00 |
2549 | 2010.06.17 12:50 | buy | 1275 | 1.00 | 1.23667 | 1.23622 | 1.23812 | ||
2550 | 2010.06.17 13:20 | t/p | 1275 | 1.00 | 1.23812 | 1.23622 | 1.23812 | 145.00 | 19867.00 |
2551 | 2010.06.17 13:20 | buy | 1276 | 1.00 | 1.23827 | 1.23782 | 1.23972 | ||
2552 | 2010.06.17 13:27 | s/l | 1276 | 1.00 | 1.23782 | 1.23782 | 1.23972 | -45.00 | 19822.00 |
2553 | 2010.06.17 13:27 | buy | 1277 | 1.00 | 1.23787 | 1.23742 | 1.23932 | ||
2554 | 2010.06.17 13:50 | s/l | 1277 | 1.00 | 1.23742 | 1.23742 | 1.23932 | -45.00 | 19777.00 |
2555 | 2010.06.17 13:50 | buy | 1278 | 1.00 | 1.23734 | 1.23689 | 1.23879 | ||
2556 | 2010.06.17 14:15 | s/l | 1278 | 1.00 | 1.23689 | 1.23689 | 1.23879 | -45.00 | 19732.00 |
2557 | 2010.06.17 14:15 | buy | 1279 | 1.00 | 1.23647 | 1.23602 | 1.23792 | ||
2558 | 2010.06.17 14:20 | s/l | 1279 | 1.00 | 1.23602 | 1.23602 | 1.23792 | -45.00 | 19687.00 |
2559 | 2010.06.17 14:20 | buy | 1280 | 1.00 | 1.23579 | 1.23534 | 1.23724 | ||
2560 | 2010.06.17 14:45 | t/p | 1280 | 1.00 | 1.23724 | 1.23534 | 1.23724 | 145.00 | 19832.00 |
2561 | 2010.06.17 14:45 | buy | 1281 | 1.00 | 1.23743 | 1.23698 | 1.23888 | ||
2562 | 2010.06.17 15:10 | t/p | 1281 | 1.00 | 1.23888 | 1.23698 | 1.23888 | 145.00 | 19977.00 |
2563 | 2010.06.17 15:10 | buy | 1282 | 1.00 | 1.23901 | 1.23856 | 1.24046 | ||
2564 | 2010.06.17 15:20 | t/p | 1282 | 1.00 | 1.24046 | 1.23856 | 1.24046 | 145.00 | 20122.00 |
2565 | 2010.06.17 15:20 | buy | 1283 | 1.00 | 1.24095 | 1.24050 | 1.24240 | ||
2566 | 2010.06.17 15:22 | s/l | 1283 | 1.00 | 1.24050 | 1.24050 | 1.24240 | -45.00 | 20077.00 |
2567 | 2010.06.17 15:22 | buy | 1284 | 1.00 | 1.24030 | 1.23985 | 1.24175 | ||
2568 | 2010.06.17 15:27 | s/l | 1284 | 1.00 | 1.23985 | 1.23985 | 1.24175 | -45.00 | 20032.00 |
2569 | 2010.06.17 15:27 | buy | 1285 | 1.00 | 1.23966 | 1.23921 | 1.24111 | ||
2570 | 2010.06.17 15:27 | s/l | 1285 | 1.00 | 1.23921 | 1.23921 | 1.24111 | -45.00 | 19987.00 |
2571 | 2010.06.17 15:27 | buy | 1286 | 1.00 | 1.23888 | 1.23843 | 1.24033 | ||
2572 | 2010.06.17 15:32 | s/l | 1286 | 1.00 | 1.23843 | 1.23843 | 1.24033 | -45.00 | 19942.00 |
2573 | 2010.06.17 15:32 | buy | 1287 | 1.00 | 1.23844 | 1.23799 | 1.23989 | ||
2574 | 2010.06.17 16:02 | t/p | 1287 | 1.00 | 1.23989 | 1.23799 | 1.23989 | 145.00 | 20087.00 |
2575 | 2010.06.17 16:02 | buy | 1288 | 1.00 | 1.24095 | 1.24050 | 1.24240 | ||
2576 | 2010.06.17 16:10 | s/l | 1288 | 1.00 | 1.24050 | 1.24050 | 1.24240 | -45.00 | 20042.00 |
2577 | 2010.06.17 16:10 | buy | 1289 | 1.00 | 1.23998 | 1.23953 | 1.24143 | ||
2578 | 2010.06.17 16:15 | s/l | 1289 | 1.00 | 1.23953 | 1.23953 | 1.24143 | -45.00 | 19997.00 |
2579 | 2010.06.17 16:15 | buy | 1290 | 1.00 | 1.23901 | 1.23856 | 1.24046 | ||
2580 | 2010.06.17 16:20 | s/l | 1290 | 1.00 | 1.23856 | 1.23856 | 1.24046 | -45.00 | 19952.00 |
2581 | 2010.06.17 16:20 | buy | 1291 | 1.00 | 1.23772 | 1.23727 | 1.23917 | ||
2582 | 2010.06.17 16:40 | s/l | 1291 | 1.00 | 1.23727 | 1.23727 | 1.23917 | -45.00 | 19907.00 |
2583 | 2010.06.17 16:40 | buy | 1292 | 1.00 | 1.23707 | 1.23662 | 1.23852 | ||
2584 | 2010.06.17 16:45 | s/l | 1292 | 1.00 | 1.23662 | 1.23662 | 1.23852 | -45.00 | 19862.00 |
2585 | 2010.06.17 16:45 | buy | 1293 | 1.00 | 1.23590 | 1.23545 | 1.23735 | ||
2586 | 2010.06.17 16:50 | s/l | 1293 | 1.00 | 1.23545 | 1.23545 | 1.23735 | -45.00 | 19817.00 |
2587 | 2010.06.17 16:50 | buy | 1294 | 1.00 | 1.23435 | 1.23390 | 1.23580 | ||
2588 | 2010.06.17 16:57 | t/p | 1294 | 1.00 | 1.23580 | 1.23390 | 1.23580 | 145.00 | 19962.00 |
2589 | 2010.06.17 16:57 | buy | 1295 | 1.00 | 1.23590 | 1.23545 | 1.23735 | ||
2590 | 2010.06.17 17:02 | s/l | 1295 | 1.00 | 1.23545 | 1.23545 | 1.23735 | -45.00 | 19917.00 |
2591 | 2010.06.17 17:02 | buy | 1296 | 1.00 | 1.23430 | 1.23385 | 1.23575 | ||
2592 | 2010.06.17 17:15 | t/p | 1296 | 1.00 | 1.23575 | 1.23385 | 1.23575 | 145.00 | 20062.00 |
2593 | 2010.06.17 17:15 | buy | 1297 | 1.00 | 1.23643 | 1.23598 | 1.23788 | ||
2594 | 2010.06.17 18:15 | s/l | 1297 | 1.00 | 1.23598 | 1.23598 | 1.23788 | -45.00 | 20017.00 |
2595 | 2010.06.17 18:15 | buy | 1298 | 1.00 | 1.23600 | 1.23555 | 1.23745 | ||
2596 | 2010.06.17 18:20 | s/l | 1298 | 1.00 | 1.23555 | 1.23555 | 1.23745 | -45.00 | 19972.00 |
2597 | 2010.06.17 18:20 | buy | 1299 | 1.00 | 1.23554 | 1.23509 | 1.23699 | ||
2598 | 2010.06.17 18:50 | s/l | 1299 | 1.00 | 1.23509 | 1.23509 | 1.23699 | -45.00 | 19927.00 |
2599 | 2010.06.17 18:50 | buy | 1300 | 1.00 | 1.23494 | 1.23449 | 1.23639 | ||
2600 | 2010.06.17 19:32 | t/p | 1300 | 1.00 | 1.23639 | 1.23449 | 1.23639 | 145.00 | 20072.00 |
2601 | 2010.06.17 19:32 | sell | 1301 | 1.00 | 1.23648 | 1.23693 | 1.23503 | ||
2602 | 2010.06.17 19:40 | s/l | 1301 | 1.00 | 1.23693 | 1.23693 | 1.23503 | -45.00 | 20027.00 |
2603 | 2010.06.17 19:40 | sell | 1302 | 1.00 | 1.23762 | 1.23807 | 1.23617 | ||
2604 | 2010.06.17 19:45 | s/l | 1302 | 1.00 | 1.23807 | 1.23807 | 1.23617 | -45.00 | 19982.00 |
2605 | 2010.06.17 19:45 | sell | 1303 | 1.00 | 1.23847 | 1.23892 | 1.23702 | ||
2606 | 2010.06.17 19:50 | s/l | 1303 | 1.00 | 1.23892 | 1.23892 | 1.23702 | -45.00 | 19937.00 |
2607 | 2010.06.17 19:50 | sell | 1304 | 1.00 | 1.23932 | 1.23977 | 1.23787 | ||
2608 | 2010.06.17 20:02 | s/l | 1304 | 1.00 | 1.23977 | 1.23977 | 1.23787 | -45.00 | 19892.00 |
2609 | 2010.06.17 20:02 | sell | 1305 | 1.00 | 1.23976 | 1.24021 | 1.23831 | ||
2610 | 2010.06.17 20:20 | t/p | 1305 | 1.00 | 1.23831 | 1.24021 | 1.23831 | 145.00 | 20037.00 |
2611 | 2010.06.17 20:20 | sell | 1306 | 1.00 | 1.23821 | 1.23866 | 1.23676 | ||
2612 | 2010.06.17 20:27 | s/l | 1306 | 1.00 | 1.23866 | 1.23866 | 1.23676 | -45.00 | 19992.00 |
2613 | 2010.06.17 20:27 | sell | 1307 | 1.00 | 1.23883 | 1.23928 | 1.23738 | ||
2614 | 2010.06.17 21:03 | t/p | 1307 | 1.00 | 1.23738 | 1.23928 | 1.23738 | 145.00 | 20137.00 |
2615 | 2010.06.17 21:03 | sell | 1308 | 1.00 | 1.23725 | 1.23770 | 1.23580 | ||
2616 | 2010.06.17 21:33 | s/l | 1308 | 1.00 | 1.23770 | 1.23770 | 1.23580 | -45.00 | 20092.00 |
2617 | 2010.06.17 21:33 | sell | 1309 | 1.00 | 1.23790 | 1.23835 | 1.23645 | ||
2618 | 2010.06.17 21:40 | s/l | 1309 | 1.00 | 1.23835 | 1.23835 | 1.23645 | -45.00 | 20047.00 |
2619 | 2010.06.17 21:40 | sell | 1310 | 1.00 | 1.23851 | 1.23896 | 1.23706 | ||
2620 | 2010.06.17 21:46 | s/l | 1310 | 1.00 | 1.23896 | 1.23896 | 1.23706 | -45.00 | 20002.00 |
2621 | 2010.06.17 21:46 | sell | 1311 | 1.00 | 1.23912 | 1.23957 | 1.23767 | ||
2622 | 2010.06.17 23:20 | t/p | 1311 | 1.00 | 1.23767 | 1.23957 | 1.23767 | 145.00 | 20147.00 |
2623 | 2010.06.17 23:20 | sell | 1312 | 1.00 | 1.23761 | 1.23806 | 1.23616 | ||
2624 | 2010.06.17 23:27 | s/l | 1312 | 1.00 | 1.23806 | 1.23806 | 1.23616 | -45.00 | 20102.00 |
2625 | 2010.06.17 23:27 | sell | 1313 | 1.00 | 1.23805 | 1.23850 | 1.23660 | ||
2626 | 2010.06.17 23:27 | s/l | 1313 | 1.00 | 1.23850 | 1.23850 | 1.23660 | -45.00 | 20057.00 |
2627 | 2010.06.17 23:27 | sell | 1314 | 1.00 | 1.23849 | 1.23894 | 1.23704 | ||
2628 | 2010.06.18 01:45 | s/l | 1314 | 1.00 | 1.23894 | 1.23894 | 1.23704 | -46.20 | 20010.80 |
2629 | 2010.06.18 01:45 | sell | 1315 | 1.00 | 1.23932 | 1.23977 | 1.23787 | ||
2630 | 2010.06.18 01:50 | s/l | 1315 | 1.00 | 1.23977 | 1.23977 | 1.23787 | -45.00 | 19965.80 |
2631 | 2010.06.18 01:50 | sell | 1316 | 1.00 | 1.23979 | 1.24024 | 1.23834 | ||
2632 | 2010.06.18 02:20 | t/p | 1316 | 1.00 | 1.23834 | 1.24024 | 1.23834 | 145.00 | 20110.80 |
2633 | 2010.06.18 02:20 | sell | 1317 | 1.00 | 1.23825 | 1.23870 | 1.23680 | ||
2634 | 2010.06.18 02:32 | s/l | 1317 | 1.00 | 1.23870 | 1.23870 | 1.23680 | -45.00 | 20065.80 |
2635 | 2010.06.18 02:32 | sell | 1318 | 1.00 | 1.23867 | 1.23912 | 1.23722 | ||
2636 | 2010.06.18 03:20 | s/l | 1318 | 1.00 | 1.23912 | 1.23912 | 1.23722 | -45.00 | 20020.80 |
2637 | 2010.06.18 03:20 | sell | 1319 | 1.00 | 1.23952 | 1.23997 | 1.23807 | ||
2638 | 2010.06.18 03:46 | t/p | 1319 | 1.00 | 1.23807 | 1.23997 | 1.23807 | 145.00 | 20165.80 |
2639 | 2010.06.18 03:46 | sell | 1320 | 1.00 | 1.23798 | 1.23843 | 1.23653 | ||
2640 | 2010.06.18 03:56 | s/l | 1320 | 1.00 | 1.23843 | 1.23843 | 1.23653 | -45.00 | 20120.80 |
2641 | 2010.06.18 03:56 | sell | 1321 | 1.00 | 1.23847 | 1.23892 | 1.23702 | ||
2642 | 2010.06.18 04:15 | s/l | 1321 | 1.00 | 1.23892 | 1.23892 | 1.23702 | -45.00 | 20075.80 |
2643 | 2010.06.18 04:15 | sell | 1322 | 1.00 | 1.23909 | 1.23954 | 1.23764 | ||
2644 | 2010.06.18 04:50 | s/l | 1322 | 1.00 | 1.23954 | 1.23954 | 1.23764 | -45.00 | 20030.80 |
2645 | 2010.06.18 04:50 | sell | 1323 | 1.00 | 1.23968 | 1.24013 | 1.23823 | ||
2646 | 2010.06.18 05:45 | s/l | 1323 | 1.00 | 1.24013 | 1.24013 | 1.23823 | -45.00 | 19985.80 |
2647 | 2010.06.18 05:45 | sell | 1324 | 1.00 | 1.24016 | 1.24061 | 1.23871 | ||
2648 | 2010.06.18 06:10 | s/l | 1324 | 1.00 | 1.24061 | 1.24061 | 1.23871 | -45.00 | 19940.80 |
2649 | 2010.06.18 06:10 | sell | 1325 | 1.00 | 1.24059 | 1.24104 | 1.23914 | ||
2650 | 2010.06.18 06:20 | s/l | 1325 | 1.00 | 1.24104 | 1.24104 | 1.23914 | -45.00 | 19895.80 |
2651 | 2010.06.18 06:20 | sell | 1326 | 1.00 | 1.24117 | 1.24162 | 1.23972 | ||
2652 | 2010.06.18 06:50 | t/p | 1326 | 1.00 | 1.23972 | 1.24162 | 1.23972 | 145.00 | 20040.80 |
2653 | 2010.06.18 06:50 | sell | 1327 | 1.00 | 1.23926 | 1.23971 | 1.23781 | ||
2654 | 2010.06.18 06:57 | s/l | 1327 | 1.00 | 1.23971 | 1.23971 | 1.23781 | -45.00 | 19995.80 |
2655 | 2010.06.18 06:57 | sell | 1328 | 1.00 | 1.24000 | 1.24045 | 1.23855 | ||
2656 | 2010.06.18 08:02 | s/l | 1328 | 1.00 | 1.24045 | 1.24045 | 1.23855 | -45.00 | 19950.80 |
2657 | 2010.06.18 08:02 | sell | 1329 | 1.00 | 1.24043 | 1.24088 | 1.23898 | ||
2658 | 2010.06.18 08:20 | t/p | 1329 | 1.00 | 1.23898 | 1.24088 | 1.23898 | 145.00 | 20095.80 |
2659 | 2010.06.18 08:20 | sell | 1330 | 1.00 | 1.23860 | 1.23905 | 1.23715 | ||
2660 | 2010.06.18 08:27 | s/l | 1330 | 1.00 | 1.23905 | 1.23905 | 1.23715 | -45.00 | 20050.80 |
2661 | 2010.06.18 08:27 | sell | 1331 | 1.00 | 1.23933 | 1.23978 | 1.23788 | ||
2662 | 2010.06.18 08:45 | t/p | 1331 | 1.00 | 1.23788 | 1.23978 | 1.23788 | 145.00 | 20195.80 |
2663 | 2010.06.18 08:45 | sell | 1332 | 1.00 | 1.23768 | 1.23813 | 1.23623 | ||
2664 | 2010.06.18 09:15 | s/l | 1332 | 1.00 | 1.23813 | 1.23813 | 1.23623 | -45.00 | 20150.80 |
2665 | 2010.06.18 09:15 | sell | 1333 | 1.00 | 1.23826 | 1.23871 | 1.23681 | ||
2666 | 2010.06.18 09:20 | s/l | 1333 | 1.00 | 1.23871 | 1.23871 | 1.23681 | -45.00 | 20105.80 |
2667 | 2010.06.18 09:20 | sell | 1334 | 1.00 | 1.23871 | 1.23916 | 1.23726 | ||
2668 | 2010.06.18 09:40 | s/l | 1334 | 1.00 | 1.23916 | 1.23916 | 1.23726 | -45.00 | 20060.80 |
2669 | 2010.06.18 09:40 | sell | 1335 | 1.00 | 1.23979 | 1.24024 | 1.23834 | ||
2670 | 2010.06.18 09:45 | s/l | 1335 | 1.00 | 1.24024 | 1.24024 | 1.23834 | -45.00 | 20015.80 |
2671 | 2010.06.18 09:45 | sell | 1336 | 1.00 | 1.24071 | 1.24116 | 1.23926 | ||
2672 | 2010.06.18 09:50 | s/l | 1336 | 1.00 | 1.24116 | 1.24116 | 1.23926 | -45.00 | 19970.80 |
2673 | 2010.06.18 09:50 | sell | 1337 | 1.00 | 1.24163 | 1.24208 | 1.24018 | ||
2674 | 2010.06.18 09:59 | t/p | 1337 | 1.00 | 1.24018 | 1.24208 | 1.24018 | 145.00 | 20115.80 |
2675 | 2010.06.18 09:59 | sell | 1338 | 1.00 | 1.23976 | 1.24021 | 1.23831 | ||
2676 | 2010.06.18 10:02 | s/l | 1338 | 1.00 | 1.24021 | 1.24021 | 1.23831 | -45.00 | 20070.80 |
2677 | 2010.06.18 10:02 | sell | 1339 | 1.00 | 1.24038 | 1.24083 | 1.23893 | ||
2678 | 2010.06.18 10:20 | t/p | 1339 | 1.00 | 1.23893 | 1.24083 | 1.23893 | 145.00 | 20215.80 |
2679 | 2010.06.18 10:20 | sell | 1340 | 1.00 | 1.23856 | 1.23901 | 1.23711 | ||
2680 | 2010.06.18 10:27 | s/l | 1340 | 1.00 | 1.23901 | 1.23901 | 1.23711 | -45.00 | 20170.80 |
2681 | 2010.06.18 10:27 | sell | 1341 | 1.00 | 1.23929 | 1.23974 | 1.23784 | ||
2682 | 2010.06.18 10:32 | s/l | 1341 | 1.00 | 1.23974 | 1.23974 | 1.23784 | -45.00 | 20125.80 |
2683 | 2010.06.18 10:32 | sell | 1342 | 1.00 | 1.23969 | 1.24014 | 1.23824 | ||
2684 | 2010.06.18 11:45 | t/p | 1342 | 1.00 | 1.23824 | 1.24014 | 1.23824 | 145.00 | 20270.80 |
2685 | 2010.06.18 11:45 | sell | 1343 | 1.00 | 1.23796 | 1.23841 | 1.23651 | ||
2686 | 2010.06.18 12:02 | s/l | 1343 | 1.00 | 1.23841 | 1.23841 | 1.23651 | -45.00 | 20225.80 |
2687 | 2010.06.18 12:02 | sell | 1344 | 1.00 | 1.23842 | 1.23887 | 1.23697 | ||
2688 | 2010.06.18 12:20 | t/p | 1344 | 1.00 | 1.23697 | 1.23887 | 1.23697 | 145.00 | 20370.80 |
2689 | 2010.06.18 12:20 | sell | 1345 | 1.00 | 1.23638 | 1.23683 | 1.23493 | ||
2690 | 2010.06.18 12:22 | s/l | 1345 | 1.00 | 1.23683 | 1.23683 | 1.23493 | -45.00 | 20325.80 |
2691 | 2010.06.18 12:22 | sell | 1346 | 1.00 | 1.23679 | 1.23724 | 1.23534 | ||
2692 | 2010.06.18 12:27 | s/l | 1346 | 1.00 | 1.23724 | 1.23724 | 1.23534 | -45.00 | 20280.80 |
2693 | 2010.06.18 12:27 | sell | 1347 | 1.00 | 1.23719 | 1.23764 | 1.23574 | ||
2694 | 2010.06.18 12:50 | s/l | 1347 | 1.00 | 1.23764 | 1.23764 | 1.23574 | -45.00 | 20235.80 |
2695 | 2010.06.18 12:50 | sell | 1348 | 1.00 | 1.23760 | 1.23805 | 1.23615 | ||
2696 | 2010.06.18 13:20 | s/l | 1348 | 1.00 | 1.23805 | 1.23805 | 1.23615 | -45.00 | 20190.80 |
2697 | 2010.06.18 13:20 | sell | 1349 | 1.00 | 1.23826 | 1.23871 | 1.23681 | ||
2698 | 2010.06.18 14:20 | t/p | 1349 | 1.00 | 1.23681 | 1.23871 | 1.23681 | 145.00 | 20335.80 |
2699 | 2010.06.18 14:20 | sell | 1350 | 1.00 | 1.23612 | 1.23657 | 1.23467 | ||
2700 | 2010.06.18 14:27 | s/l | 1350 | 1.00 | 1.23657 | 1.23657 | 1.23467 | -45.00 | 20290.80 |
2701 | 2010.06.18 14:27 | sell | 1351 | 1.00 | 1.23688 | 1.23733 | 1.23543 | ||
2702 | 2010.06.18 14:45 | s/l | 1351 | 1.00 | 1.23733 | 1.23733 | 1.23543 | -45.00 | 20245.80 |
2703 | 2010.06.18 14:45 | sell | 1352 | 1.00 | 1.23738 | 1.23783 | 1.23593 | ||
2704 | 2010.06.18 14:50 | s/l | 1352 | 1.00 | 1.23783 | 1.23783 | 1.23593 | -45.00 | 20200.80 |
2705 | 2010.06.18 14:50 | sell | 1353 | 1.00 | 1.23782 | 1.23827 | 1.23637 | ||
2706 | 2010.06.18 15:07 | t/p | 1353 | 1.00 | 1.23637 | 1.23827 | 1.23637 | 145.00 | 20345.80 |
2707 | 2010.06.18 15:07 | sell | 1354 | 1.00 | 1.23623 | 1.23668 | 1.23478 | ||
2708 | 2010.06.18 15:10 | s/l | 1354 | 1.00 | 1.23668 | 1.23668 | 1.23478 | -45.00 | 20300.80 |
2709 | 2010.06.18 15:10 | sell | 1355 | 1.00 | 1.23686 | 1.23731 | 1.23541 | ||
2710 | 2010.06.18 15:20 | s/l | 1355 | 1.00 | 1.23731 | 1.23731 | 1.23541 | -45.00 | 20255.80 |
2711 | 2010.06.18 15:20 | sell | 1356 | 1.00 | 1.23762 | 1.23807 | 1.23617 | ||
2712 | 2010.06.18 15:50 | t/p | 1356 | 1.00 | 1.23617 | 1.23807 | 1.23617 | 145.00 | 20400.80 |
2713 | 2010.06.18 15:50 | sell | 1357 | 1.00 | 1.23580 | 1.23625 | 1.23435 | ||
2714 | 2010.06.18 15:57 | s/l | 1357 | 1.00 | 1.23625 | 1.23625 | 1.23435 | -45.00 | 20355.80 |
2715 | 2010.06.18 15:57 | sell | 1358 | 1.00 | 1.23646 | 1.23691 | 1.23501 | ||
2716 | 2010.06.18 16:03 | s/l | 1358 | 1.00 | 1.23691 | 1.23691 | 1.23501 | -45.00 | 20310.80 |
2717 | 2010.06.18 16:03 | sell | 1359 | 1.00 | 1.23745 | 1.23790 | 1.23600 | ||
2718 | 2010.06.18 16:10 | s/l | 1359 | 1.00 | 1.23790 | 1.23790 | 1.23600 | -45.00 | 20265.80 |
2719 | 2010.06.18 16:10 | sell | 1360 | 1.00 | 1.23818 | 1.23863 | 1.23673 | ||
2720 | 2010.06.18 16:16 | s/l | 1360 | 1.00 | 1.23863 | 1.23863 | 1.23673 | -45.00 | 20220.80 |
2721 | 2010.06.18 16:16 | sell | 1361 | 1.00 | 1.23892 | 1.23937 | 1.23747 | ||
2722 | 2010.06.18 16:37 | s/l | 1361 | 1.00 | 1.23937 | 1.23937 | 1.23747 | -45.00 | 20175.80 |
2723 | 2010.06.18 16:37 | sell | 1362 | 1.00 | 1.23942 | 1.23987 | 1.23797 | ||
2724 | 2010.06.18 17:03 | t/p | 1362 | 1.00 | 1.23797 | 1.23987 | 1.23797 | 145.00 | 20320.80 |
2725 | 2010.06.18 17:03 | sell | 1363 | 1.00 | 1.23721 | 1.23766 | 1.23576 | ||
2726 | 2010.06.18 17:16 | t/p | 1363 | 1.00 | 1.23576 | 1.23766 | 1.23576 | 145.00 | 20465.80 |
2727 | 2010.06.18 17:16 | sell | 1364 | 1.00 | 1.23531 | 1.23576 | 1.23386 | ||
2728 | 2010.06.18 17:20 | s/l | 1364 | 1.00 | 1.23576 | 1.23576 | 1.23386 | -45.00 | 20420.80 |
2729 | 2010.06.18 17:20 | sell | 1365 | 1.00 | 1.23585 | 1.23630 | 1.23440 | ||
2730 | 2010.06.18 17:26 | s/l | 1365 | 1.00 | 1.23630 | 1.23630 | 1.23440 | -45.00 | 20375.80 |
2731 | 2010.06.18 17:26 | sell | 1366 | 1.00 | 1.23640 | 1.23685 | 1.23495 | ||
2732 | 2010.06.18 17:37 | s/l | 1366 | 1.00 | 1.23685 | 1.23685 | 1.23495 | -45.00 | 20330.80 |
2733 | 2010.06.18 17:37 | sell | 1367 | 1.00 | 1.23681 | 1.23726 | 1.23536 | ||
2734 | 2010.06.18 18:37 | s/l | 1367 | 1.00 | 1.23726 | 1.23726 | 1.23536 | -45.00 | 20285.80 |
2735 | 2010.06.18 18:37 | sell | 1368 | 1.00 | 1.23734 | 1.23779 | 1.23589 | ||
2736 | 2010.06.18 18:50 | t/p | 1368 | 1.00 | 1.23589 | 1.23779 | 1.23589 | 145.00 | 20430.80 |
2737 | 2010.06.18 18:50 | sell | 1369 | 1.00 | 1.23570 | 1.23615 | 1.23425 | ||
2738 | 2010.06.18 18:57 | s/l | 1369 | 1.00 | 1.23615 | 1.23615 | 1.23425 | -45.00 | 20385.80 |
2739 | 2010.06.18 18:57 | sell | 1370 | 1.00 | 1.23630 | 1.23675 | 1.23485 | ||
2740 | 2010.06.18 19:20 | s/l | 1370 | 1.00 | 1.23675 | 1.23675 | 1.23485 | -45.00 | 20340.80 |
2741 | 2010.06.18 19:20 | sell | 1371 | 1.00 | 1.23672 | 1.23717 | 1.23527 | ||
2742 | 2010.06.18 21:59 | s/l | 1371 | 1.00 | 1.23717 | 1.23717 | 1.23527 | -45.00 | 20295.80 |
2743 | 2010.06.18 21:59 | sell | 1372 | 1.00 | 1.23730 | 1.23775 | 1.23585 | ||
2744 | 2010.06.18 22:10 | s/l | 1372 | 1.00 | 1.23775 | 1.23775 | 1.23585 | -45.00 | 20250.80 |
2745 | 2010.06.18 22:10 | buy | 1373 | 1.00 | 1.23784 | 1.23739 | 1.23929 | ||
2746 | 2010.06.21 00:00 | t/p | 1373 | 1.00 | 1.23929 | 1.23739 | 1.23929 | 144.20 | 20395.00 |
2747 | 2010.06.21 00:00 | buy | 1374 | 1.00 | 1.24295 | 1.24250 | 1.24440 | ||
2748 | 2010.06.21 00:10 | s/l | 1374 | 1.00 | 1.24250 | 1.24250 | 1.24440 | -45.00 | 20350.00 |
2749 | 2010.06.21 00:10 | buy | 1375 | 1.00 | 1.24237 | 1.24192 | 1.24382 | ||
2750 | 2010.06.21 00:15 | s/l | 1375 | 1.00 | 1.24192 | 1.24192 | 1.24382 | -45.00 | 20305.00 |
2751 | 2010.06.21 00:15 | buy | 1376 | 1.00 | 1.24187 | 1.24142 | 1.24332 | ||
2752 | 2010.06.21 00:20 | s/l | 1376 | 1.00 | 1.24142 | 1.24142 | 1.24332 | -45.00 | 20260.00 |
2753 | 2010.06.21 00:20 | buy | 1377 | 1.00 | 1.24121 | 1.24076 | 1.24266 | ||
2754 | 2010.06.21 00:45 | s/l | 1377 | 1.00 | 1.24076 | 1.24076 | 1.24266 | -45.00 | 20215.00 |
2755 | 2010.06.21 00:45 | buy | 1378 | 1.00 | 1.24057 | 1.24012 | 1.24202 | ||
2756 | 2010.06.21 00:50 | s/l | 1378 | 1.00 | 1.24012 | 1.24012 | 1.24202 | -45.00 | 20170.00 |
2757 | 2010.06.21 00:50 | buy | 1379 | 1.00 | 1.24002 | 1.23957 | 1.24147 | ||
2758 | 2010.06.21 01:20 | t/p | 1379 | 1.00 | 1.24147 | 1.23957 | 1.24147 | 145.00 | 20315.00 |
2759 | 2010.06.21 01:20 | buy | 1380 | 1.00 | 1.24197 | 1.24152 | 1.24342 | ||
2760 | 2010.06.21 01:27 | s/l | 1380 | 1.00 | 1.24152 | 1.24152 | 1.24342 | -45.00 | 20270.00 |
2761 | 2010.06.21 01:27 | buy | 1381 | 1.00 | 1.24122 | 1.24077 | 1.24267 | ||
2762 | 2010.06.21 02:15 | t/p | 1381 | 1.00 | 1.24267 | 1.24077 | 1.24267 | 145.00 | 20415.00 |
2763 | 2010.06.21 02:15 | buy | 1382 | 1.00 | 1.24320 | 1.24275 | 1.24465 | ||
2764 | 2010.06.21 02:40 | s/l | 1382 | 1.00 | 1.24275 | 1.24275 | 1.24465 | -45.00 | 20370.00 |
2765 | 2010.06.21 02:40 | buy | 1383 | 1.00 | 1.24254 | 1.24209 | 1.24399 | ||
2766 | 2010.06.21 02:45 | s/l | 1383 | 1.00 | 1.24209 | 1.24209 | 1.24399 | -45.00 | 20325.00 |
2767 | 2010.06.21 02:45 | buy | 1384 | 1.00 | 1.24205 | 1.24160 | 1.24350 | ||
2768 | 2010.06.21 02:50 | s/l | 1384 | 1.00 | 1.24160 | 1.24160 | 1.24350 | -45.00 | 20280.00 |
2769 | 2010.06.21 02:50 | buy | 1385 | 1.00 | 1.24141 | 1.24096 | 1.24286 | ||
2770 | 2010.06.21 03:02 | t/p | 1385 | 1.00 | 1.24286 | 1.24096 | 1.24286 | 145.00 | 20425.00 |
2771 | 2010.06.21 03:02 | buy | 1386 | 1.00 | 1.24303 | 1.24258 | 1.24448 | ||
2772 | 2010.06.21 03:05 | s/l | 1386 | 1.00 | 1.24258 | 1.24258 | 1.24448 | -45.00 | 20380.00 |
2773 | 2010.06.21 03:05 | buy | 1387 | 1.00 | 1.24241 | 1.24196 | 1.24386 | ||
2774 | 2010.06.21 03:10 | s/l | 1387 | 1.00 | 1.24196 | 1.24196 | 1.24386 | -45.00 | 20335.00 |
2775 | 2010.06.21 03:10 | buy | 1388 | 1.00 | 1.24117 | 1.24072 | 1.24262 | ||
2776 | 2010.06.21 03:15 | s/l | 1388 | 1.00 | 1.24072 | 1.24072 | 1.24262 | -45.00 | 20290.00 |
2777 | 2010.06.21 03:15 | buy | 1389 | 1.00 | 1.23930 | 1.23885 | 1.24075 | ||
2778 | 2010.06.21 03:20 | s/l | 1389 | 1.00 | 1.23885 | 1.23885 | 1.24075 | -45.00 | 20245.00 |
2779 | 2010.06.21 03:20 | buy | 1390 | 1.00 | 1.23682 | 1.23637 | 1.23827 | ||
2780 | 2010.06.21 03:27 | t/p | 1390 | 1.00 | 1.23827 | 1.23637 | 1.23827 | 145.00 | 20390.00 |
2781 | 2010.06.21 03:27 | buy | 1391 | 1.00 | 1.23930 | 1.23885 | 1.24075 | ||
2782 | 2010.06.21 03:30 | s/l | 1391 | 1.00 | 1.23885 | 1.23885 | 1.24075 | -45.00 | 20345.00 |
2783 | 2010.06.21 03:30 | buy | 1392 | 1.00 | 1.23778 | 1.23733 | 1.23923 | ||
2784 | 2010.06.21 03:50 | t/p | 1392 | 1.00 | 1.23923 | 1.23733 | 1.23923 | 145.00 | 20490.00 |
2785 | 2010.06.21 03:50 | buy | 1393 | 1.00 | 1.23956 | 1.23911 | 1.24101 | ||
2786 | 2010.06.21 03:57 | s/l | 1393 | 1.00 | 1.23911 | 1.23911 | 1.24101 | -45.00 | 20445.00 |
2787 | 2010.06.21 03:57 | buy | 1394 | 1.00 | 1.23887 | 1.23842 | 1.24032 | ||
2788 | 2010.06.21 04:15 | t/p | 1394 | 1.00 | 1.24032 | 1.23842 | 1.24032 | 145.00 | 20590.00 |
2789 | 2010.06.21 04:15 | buy | 1395 | 1.00 | 1.24045 | 1.24000 | 1.24190 | ||
2790 | 2010.06.21 04:30 | s/l | 1395 | 1.00 | 1.24000 | 1.24000 | 1.24190 | -45.00 | 20545.00 |
2791 | 2010.06.21 04:30 | buy | 1396 | 1.00 | 1.23995 | 1.23950 | 1.24140 | ||
2792 | 2010.06.21 04:40 | t/p | 1396 | 1.00 | 1.24140 | 1.23950 | 1.24140 | 145.00 | 20690.00 |
2793 | 2010.06.21 04:40 | buy | 1397 | 1.00 | 1.24228 | 1.24183 | 1.24373 | ||
2794 | 2010.06.21 05:20 | t/p | 1397 | 1.00 | 1.24373 | 1.24183 | 1.24373 | 145.00 | 20835.00 |
2795 | 2010.06.21 05:20 | buy | 1398 | 1.00 | 1.24397 | 1.24352 | 1.24542 | ||
2796 | 2010.06.21 05:27 | s/l | 1398 | 1.00 | 1.24352 | 1.24352 | 1.24542 | -45.00 | 20790.00 |
2797 | 2010.06.21 05:27 | buy | 1399 | 1.00 | 1.24338 | 1.24293 | 1.24483 | ||
2798 | 2010.06.21 05:40 | s/l | 1399 | 1.00 | 1.24293 | 1.24293 | 1.24483 | -45.00 | 20745.00 |
2799 | 2010.06.21 05:40 | buy | 1400 | 1.00 | 1.24290 | 1.24245 | 1.24435 | ||
2800 | 2010.06.21 05:45 | s/l | 1400 | 1.00 | 1.24245 | 1.24245 | 1.24435 | -45.00 | 20700.00 |
2801 | 2010.06.21 05:45 | buy | 1401 | 1.00 | 1.24216 | 1.24171 | 1.24361 | ||
2802 | 2010.06.21 05:50 | s/l | 1401 | 1.00 | 1.24171 | 1.24171 | 1.24361 | -45.00 | 20655.00 |
2803 | 2010.06.21 05:50 | buy | 1402 | 1.00 | 1.24117 | 1.24072 | 1.24262 | ||
2804 | 2010.06.21 06:10 | t/p | 1402 | 1.00 | 1.24262 | 1.24072 | 1.24262 | 145.00 | 20800.00 |
2805 | 2010.06.21 06:10 | buy | 1403 | 1.00 | 1.24272 | 1.24227 | 1.24417 | ||
2806 | 2010.06.21 07:20 | t/p | 1403 | 1.00 | 1.24417 | 1.24227 | 1.24417 | 145.00 | 20945.00 |
2807 | 2010.06.21 07:20 | buy | 1404 | 1.00 | 1.24475 | 1.24430 | 1.24620 | ||
2808 | 2010.06.21 07:22 | s/l | 1404 | 1.00 | 1.24430 | 1.24430 | 1.24620 | -45.00 | 20900.00 |
2809 | 2010.06.21 07:22 | buy | 1405 | 1.00 | 1.24434 | 1.24389 | 1.24579 | ||
2810 | 2010.06.21 07:27 | s/l | 1405 | 1.00 | 1.24389 | 1.24389 | 1.24579 | -45.00 | 20855.00 |
2811 | 2010.06.21 07:27 | buy | 1406 | 1.00 | 1.24393 | 1.24348 | 1.24538 | ||
2812 | 2010.06.21 07:40 | t/p | 1406 | 1.00 | 1.24538 | 1.24348 | 1.24538 | 145.00 | 21000.00 |
2813 | 2010.06.21 07:40 | buy | 1407 | 1.00 | 1.24557 | 1.24512 | 1.24702 | ||
2814 | 2010.06.21 08:15 | s/l | 1407 | 1.00 | 1.24512 | 1.24512 | 1.24702 | -45.00 | 20955.00 |
2815 | 2010.06.21 08:15 | buy | 1408 | 1.00 | 1.24505 | 1.24460 | 1.24650 | ||
2816 | 2010.06.21 08:20 | s/l | 1408 | 1.00 | 1.24460 | 1.24460 | 1.24650 | -45.00 | 20910.00 |
2817 | 2010.06.21 08:20 | buy | 1409 | 1.00 | 1.24439 | 1.24394 | 1.24584 | ||
2818 | 2010.06.21 08:50 | t/p | 1409 | 1.00 | 1.24584 | 1.24394 | 1.24584 | 145.00 | 21055.00 |
2819 | 2010.06.21 08:50 | buy | 1410 | 1.00 | 1.24604 | 1.24559 | 1.24749 | ||
2820 | 2010.06.21 08:57 | s/l | 1410 | 1.00 | 1.24559 | 1.24559 | 1.24749 | -45.00 | 21010.00 |
2821 | 2010.06.21 08:57 | buy | 1411 | 1.00 | 1.24552 | 1.24507 | 1.24697 | ||
2822 | 2010.06.21 09:15 | s/l | 1411 | 1.00 | 1.24507 | 1.24507 | 1.24697 | -45.00 | 20965.00 |
2823 | 2010.06.21 09:15 | buy | 1412 | 1.00 | 1.24480 | 1.24435 | 1.24625 | ||
2824 | 2010.06.21 09:20 | s/l | 1412 | 1.00 | 1.24435 | 1.24435 | 1.24625 | -45.00 | 20920.00 |
2825 | 2010.06.21 09:20 | buy | 1413 | 1.00 | 1.24425 | 1.24380 | 1.24570 | ||
2826 | 2010.06.21 09:45 | s/l | 1413 | 1.00 | 1.24380 | 1.24380 | 1.24570 | -45.00 | 20875.00 |
2827 | 2010.06.21 09:45 | buy | 1414 | 1.00 | 1.24326 | 1.24281 | 1.24471 | ||
2828 | 2010.06.21 09:50 | s/l | 1414 | 1.00 | 1.24281 | 1.24281 | 1.24471 | -45.00 | 20830.00 |
2829 | 2010.06.21 09:50 | buy | 1415 | 1.00 | 1.24235 | 1.24190 | 1.24380 | ||
2830 | 2010.06.21 10:02 | s/l | 1415 | 1.00 | 1.24190 | 1.24190 | 1.24380 | -45.00 | 20785.00 |
2831 | 2010.06.21 10:02 | buy | 1416 | 1.00 | 1.24161 | 1.24116 | 1.24306 | ||
2832 | 2010.06.21 10:40 | t/p | 1416 | 1.00 | 1.24306 | 1.24116 | 1.24306 | 145.00 | 20930.00 |
2833 | 2010.06.21 10:40 | buy | 1417 | 1.00 | 1.24312 | 1.24267 | 1.24457 | ||
2834 | 2010.06.21 10:43 | s/l | 1417 | 1.00 | 1.24267 | 1.24267 | 1.24457 | -45.00 | 20885.00 |
2835 | 2010.06.21 10:43 | buy | 1418 | 1.00 | 1.24212 | 1.24167 | 1.24357 | ||
2836 | 2010.06.21 10:50 | s/l | 1418 | 1.00 | 1.24167 | 1.24167 | 1.24357 | -45.00 | 20840.00 |
2837 | 2010.06.21 10:50 | buy | 1419 | 1.00 | 1.24138 | 1.24093 | 1.24283 | ||
2838 | 2010.06.21 10:59 | s/l | 1419 | 1.00 | 1.24093 | 1.24093 | 1.24283 | -45.00 | 20795.00 |
2839 | 2010.06.21 10:59 | sell | 1420 | 1.00 | 1.24033 | 1.24078 | 1.23888 | ||
2840 | 2010.06.21 11:20 | s/l | 1420 | 1.00 | 1.24078 | 1.24078 | 1.23888 | -45.00 | 20750.00 |
2841 | 2010.06.21 11:20 | sell | 1421 | 1.00 | 1.24116 | 1.24161 | 1.23971 | ||
2842 | 2010.06.21 11:40 | t/p | 1421 | 1.00 | 1.23971 | 1.24161 | 1.23971 | 145.00 | 20895.00 |
2843 | 2010.06.21 11:40 | sell | 1422 | 1.00 | 1.23966 | 1.24011 | 1.23821 | ||
2844 | 2010.06.21 12:50 | t/p | 1422 | 1.00 | 1.23821 | 1.24011 | 1.23821 | 145.00 | 21040.00 |
2845 | 2010.06.21 12:50 | sell | 1423 | 1.00 | 1.23792 | 1.23837 | 1.23647 | ||
2846 | 2010.06.21 12:57 | s/l | 1423 | 1.00 | 1.23837 | 1.23837 | 1.23647 | -45.00 | 20995.00 |
2847 | 2010.06.21 12:57 | sell | 1424 | 1.00 | 1.23865 | 1.23910 | 1.23720 | ||
2848 | 2010.06.21 12:59 | s/l | 1424 | 1.00 | 1.23910 | 1.23910 | 1.23720 | -45.00 | 20950.00 |
2849 | 2010.06.21 12:59 | sell | 1425 | 1.00 | 1.23925 | 1.23970 | 1.23780 | ||
2850 | 2010.06.21 13:10 | s/l | 1425 | 1.00 | 1.23970 | 1.23970 | 1.23780 | -45.00 | 20905.00 |
2851 | 2010.06.21 13:10 | sell | 1426 | 1.00 | 1.24000 | 1.24045 | 1.23855 | ||
2852 | 2010.06.21 13:15 | s/l | 1426 | 1.00 | 1.24045 | 1.24045 | 1.23855 | -45.00 | 20860.00 |
2853 | 2010.06.21 13:15 | sell | 1427 | 1.00 | 1.24051 | 1.24096 | 1.23906 | ||
2854 | 2010.06.21 13:20 | s/l | 1427 | 1.00 | 1.24096 | 1.24096 | 1.23906 | -45.00 | 20815.00 |
2855 | 2010.06.21 13:20 | sell | 1428 | 1.00 | 1.24102 | 1.24147 | 1.23957 | ||
2856 | 2010.06.21 13:50 | t/p | 1428 | 1.00 | 1.23957 | 1.24147 | 1.23957 | 145.00 | 20960.00 |
2857 | 2010.06.21 13:50 | sell | 1429 | 1.00 | 1.23901 | 1.23946 | 1.23756 | ||
2858 | 2010.06.21 13:57 | s/l | 1429 | 1.00 | 1.23946 | 1.23946 | 1.23756 | -45.00 | 20915.00 |
2859 | 2010.06.21 13:57 | sell | 1430 | 1.00 | 1.23954 | 1.23999 | 1.23809 | ||
2860 | 2010.06.21 14:10 | t/p | 1430 | 1.00 | 1.23809 | 1.23999 | 1.23809 | 145.00 | 21060.00 |
2861 | 2010.06.21 14:10 | sell | 1431 | 1.00 | 1.23795 | 1.23840 | 1.23650 | ||
2862 | 2010.06.21 14:12 | s/l | 1431 | 1.00 | 1.23840 | 1.23840 | 1.23650 | -45.00 | 21015.00 |
2863 | 2010.06.21 14:12 | sell | 1432 | 1.00 | 1.23839 | 1.23884 | 1.23694 | ||
2864 | 2010.06.21 14:15 | t/p | 1432 | 1.00 | 1.23694 | 1.23884 | 1.23694 | 145.00 | 21160.00 |
2865 | 2010.06.21 14:15 | sell | 1433 | 1.00 | 1.23665 | 1.23710 | 1.23520 | ||
2866 | 2010.06.21 14:17 | s/l | 1433 | 1.00 | 1.23710 | 1.23710 | 1.23520 | -45.00 | 21115.00 |
2867 | 2010.06.21 14:17 | sell | 1434 | 1.00 | 1.23708 | 1.23753 | 1.23563 | ||
2868 | 2010.06.21 14:20 | t/p | 1434 | 1.00 | 1.23563 | 1.23753 | 1.23563 | 145.00 | 21260.00 |
2869 | 2010.06.21 14:20 | sell | 1435 | 1.00 | 1.23490 | 1.23535 | 1.23345 | ||
2870 | 2010.06.21 14:22 | s/l | 1435 | 1.00 | 1.23535 | 1.23535 | 1.23345 | -45.00 | 21215.00 |
2871 | 2010.06.21 14:22 | sell | 1436 | 1.00 | 1.23577 | 1.23622 | 1.23432 | ||
2872 | 2010.06.21 14:27 | s/l | 1436 | 1.00 | 1.23622 | 1.23622 | 1.23432 | -45.00 | 21170.00 |
2873 | 2010.06.21 14:27 | sell | 1437 | 1.00 | 1.23665 | 1.23710 | 1.23520 | ||
2874 | 2010.06.21 14:45 | s/l | 1437 | 1.00 | 1.23710 | 1.23710 | 1.23520 | -45.00 | 21125.00 |
2875 | 2010.06.21 14:45 | sell | 1438 | 1.00 | 1.23719 | 1.23764 | 1.23574 | ||
2876 | 2010.06.21 14:50 | s/l | 1438 | 1.00 | 1.23764 | 1.23764 | 1.23574 | -45.00 | 21080.00 |
2877 | 2010.06.21 14:50 | sell | 1439 | 1.00 | 1.23787 | 1.23832 | 1.23642 | ||
2878 | 2010.06.21 15:10 | s/l | 1439 | 1.00 | 1.23832 | 1.23832 | 1.23642 | -45.00 | 21035.00 |
2879 | 2010.06.21 15:10 | sell | 1440 | 1.00 | 1.23833 | 1.23878 | 1.23688 | ||
2880 | 2010.06.21 15:37 | t/p | 1440 | 1.00 | 1.23688 | 1.23878 | 1.23688 | 145.00 | 21180.00 |
2881 | 2010.06.21 15:37 | sell | 1441 | 1.00 | 1.23673 | 1.23718 | 1.23528 | ||
2882 | 2010.06.21 15:40 | s/l | 1441 | 1.00 | 1.23718 | 1.23718 | 1.23528 | -45.00 | 21135.00 |
2883 | 2010.06.21 15:40 | sell | 1442 | 1.00 | 1.23779 | 1.23824 | 1.23634 | ||
2884 | 2010.06.21 15:45 | s/l | 1442 | 1.00 | 1.23824 | 1.23824 | 1.23634 | -45.00 | 21090.00 |
2885 | 2010.06.21 15:45 | sell | 1443 | 1.00 | 1.23842 | 1.23887 | 1.23697 | ||
2886 | 2010.06.21 15:50 | s/l | 1443 | 1.00 | 1.23887 | 1.23887 | 1.23697 | -45.00 | 21045.00 |
2887 | 2010.06.21 15:50 | sell | 1444 | 1.00 | 1.23906 | 1.23951 | 1.23761 | ||
2888 | 2010.06.21 16:02 | s/l | 1444 | 1.00 | 1.23951 | 1.23951 | 1.23761 | -45.00 | 21000.00 |
2889 | 2010.06.21 16:02 | sell | 1445 | 1.00 | 1.23963 | 1.24008 | 1.23818 | ||
2890 | 2010.06.21 16:20 | t/p | 1445 | 1.00 | 1.23818 | 1.24008 | 1.23818 | 145.00 | 21145.00 |
2891 | 2010.06.21 16:20 | sell | 1446 | 1.00 | 1.23791 | 1.23836 | 1.23646 | ||
2892 | 2010.06.21 16:27 | s/l | 1446 | 1.00 | 1.23836 | 1.23836 | 1.23646 | -45.00 | 21100.00 |
2893 | 2010.06.21 16:27 | sell | 1447 | 1.00 | 1.23860 | 1.23905 | 1.23715 | ||
2894 | 2010.06.21 16:32 | s/l | 1447 | 1.00 | 1.23905 | 1.23905 | 1.23715 | -45.00 | 21055.00 |
2895 | 2010.06.21 16:32 | sell | 1448 | 1.00 | 1.23907 | 1.23952 | 1.23762 | ||
2896 | 2010.06.21 16:50 | t/p | 1448 | 1.00 | 1.23762 | 1.23952 | 1.23762 | 145.00 | 21200.00 |
2897 | 2010.06.21 16:50 | sell | 1449 | 1.00 | 1.23713 | 1.23758 | 1.23568 | ||
2898 | 2010.06.21 16:57 | s/l | 1449 | 1.00 | 1.23758 | 1.23758 | 1.23568 | -45.00 | 21155.00 |
2899 | 2010.06.21 16:57 | sell | 1450 | 1.00 | 1.23790 | 1.23835 | 1.23645 | ||
2900 | 2010.06.21 17:03 | s/l | 1450 | 1.00 | 1.23835 | 1.23835 | 1.23645 | -45.00 | 21110.00 |
2901 | 2010.06.21 17:03 | sell | 1451 | 1.00 | 1.23854 | 1.23899 | 1.23709 | ||
2902 | 2010.06.21 17:10 | s/l | 1451 | 1.00 | 1.23899 | 1.23899 | 1.23709 | -45.00 | 21065.00 |
2903 | 2010.06.21 17:10 | sell | 1452 | 1.00 | 1.23898 | 1.23943 | 1.23753 | ||
2904 | 2010.06.21 17:16 | s/l | 1452 | 1.00 | 1.23943 | 1.23943 | 1.23753 | -45.00 | 21020.00 |
2905 | 2010.06.21 17:16 | sell | 1453 | 1.00 | 1.23942 | 1.23987 | 1.23797 | ||
2906 | 2010.06.21 17:50 | t/p | 1453 | 1.00 | 1.23797 | 1.23987 | 1.23797 | 145.00 | 21165.00 |
2907 | 2010.06.21 17:50 | sell | 1454 | 1.00 | 1.23780 | 1.23825 | 1.23635 | ||
2908 | 2010.06.21 17:57 | s/l | 1454 | 1.00 | 1.23825 | 1.23825 | 1.23635 | -45.00 | 21120.00 |
2909 | 2010.06.21 17:57 | sell | 1455 | 1.00 | 1.23839 | 1.23884 | 1.23694 | ||
2910 | 2010.06.21 18:20 | t/p | 1455 | 1.00 | 1.23694 | 1.23884 | 1.23694 | 145.00 | 21265.00 |
2911 | 2010.06.21 18:20 | sell | 1456 | 1.00 | 1.23620 | 1.23665 | 1.23475 | ||
2912 | 2010.06.21 18:22 | s/l | 1456 | 1.00 | 1.23665 | 1.23665 | 1.23475 | -45.00 | 21220.00 |
2913 | 2010.06.21 18:22 | sell | 1457 | 1.00 | 1.23662 | 1.23707 | 1.23517 | ||
2914 | 2010.06.21 18:27 | s/l | 1457 | 1.00 | 1.23707 | 1.23707 | 1.23517 | -45.00 | 21175.00 |
2915 | 2010.06.21 18:27 | sell | 1458 | 1.00 | 1.23704 | 1.23749 | 1.23559 | ||
2916 | 2010.06.21 18:40 | t/p | 1458 | 1.00 | 1.23559 | 1.23749 | 1.23559 | 145.00 | 21320.00 |
2917 | 2010.06.21 18:40 | sell | 1459 | 1.00 | 1.23510 | 1.23555 | 1.23365 | ||
2918 | 2010.06.21 18:50 | t/p | 1459 | 1.00 | 1.23365 | 1.23555 | 1.23365 | 145.00 | 21465.00 |
2919 | 2010.06.21 18:50 | sell | 1460 | 1.00 | 1.23262 | 1.23307 | 1.23117 | ||
2920 | 2010.06.21 18:52 | s/l | 1460 | 1.00 | 1.23307 | 1.23307 | 1.23117 | -45.00 | 21420.00 |
2921 | 2010.06.21 18:52 | sell | 1461 | 1.00 | 1.23333 | 1.23378 | 1.23188 | ||
2922 | 2010.06.21 18:57 | s/l | 1461 | 1.00 | 1.23378 | 1.23378 | 1.23188 | -45.00 | 21375.00 |
2923 | 2010.06.21 18:57 | sell | 1462 | 1.00 | 1.23404 | 1.23449 | 1.23259 | ||
2924 | 2010.06.21 18:59 | s/l | 1462 | 1.00 | 1.23449 | 1.23449 | 1.23259 | -45.00 | 21330.00 |
2925 | 2010.06.21 18:59 | sell | 1463 | 1.00 | 1.23456 | 1.23501 | 1.23311 | ||
2926 | 2010.06.21 19:20 | t/p | 1463 | 1.00 | 1.23311 | 1.23501 | 1.23311 | 145.00 | 21475.00 |
2927 | 2010.06.21 19:20 | sell | 1464 | 1.00 | 1.23270 | 1.23315 | 1.23125 | ||
2928 | 2010.06.21 19:27 | s/l | 1464 | 1.00 | 1.23315 | 1.23315 | 1.23125 | -45.00 | 21430.00 |
2929 | 2010.06.21 19:27 | sell | 1465 | 1.00 | 1.23338 | 1.23383 | 1.23193 | ||
2930 | 2010.06.21 19:50 | t/p | 1465 | 1.00 | 1.23193 | 1.23383 | 1.23193 | 145.00 | 21575.00 |
2931 | 2010.06.21 19:50 | sell | 1466 | 1.00 | 1.23161 | 1.23206 | 1.23016 | ||
2932 | 2010.06.21 19:57 | s/l | 1466 | 1.00 | 1.23206 | 1.23206 | 1.23016 | -45.00 | 21530.00 |
2933 | 2010.06.21 19:57 | sell | 1467 | 1.00 | 1.23228 | 1.23273 | 1.23083 | ||
2934 | 2010.06.21 20:15 | s/l | 1467 | 1.00 | 1.23273 | 1.23273 | 1.23083 | -45.00 | 21485.00 |
2935 | 2010.06.21 20:15 | sell | 1468 | 1.00 | 1.23305 | 1.23350 | 1.23160 | ||
2936 | 2010.06.21 20:20 | s/l | 1468 | 1.00 | 1.23350 | 1.23350 | 1.23160 | -45.00 | 21440.00 |
2937 | 2010.06.21 20:20 | sell | 1469 | 1.00 | 1.23351 | 1.23396 | 1.23206 | ||
2938 | 2010.06.21 20:45 | t/p | 1469 | 1.00 | 1.23206 | 1.23396 | 1.23206 | 145.00 | 21585.00 |
2939 | 2010.06.21 20:45 | sell | 1470 | 1.00 | 1.23189 | 1.23234 | 1.23044 | ||
2940 | 2010.06.21 21:02 | s/l | 1470 | 1.00 | 1.23234 | 1.23234 | 1.23044 | -45.00 | 21540.00 |
2941 | 2010.06.21 21:02 | sell | 1471 | 1.00 | 1.23275 | 1.23320 | 1.23130 | ||
2942 | 2010.06.21 21:20 | t/p | 1471 | 1.00 | 1.23130 | 1.23320 | 1.23130 | 145.00 | 21685.00 |
2943 | 2010.06.21 21:20 | sell | 1472 | 1.00 | 1.23040 | 1.23085 | 1.22895 | ||
2944 | 2010.06.21 21:22 | s/l | 1472 | 1.00 | 1.23085 | 1.23085 | 1.22895 | -45.00 | 21640.00 |
2945 | 2010.06.21 21:22 | sell | 1473 | 1.00 | 1.23087 | 1.23132 | 1.22942 | ||
2946 | 2010.06.21 21:27 | s/l | 1473 | 1.00 | 1.23132 | 1.23132 | 1.22942 | -45.00 | 21595.00 |
2947 | 2010.06.21 21:27 | sell | 1474 | 1.00 | 1.23134 | 1.23179 | 1.22989 | ||
2948 | 2010.06.21 21:50 | s/l | 1474 | 1.00 | 1.23179 | 1.23179 | 1.22989 | -45.00 | 21550.00 |
2949 | 2010.06.21 21:50 | sell | 1475 | 1.00 | 1.23192 | 1.23237 | 1.23047 | ||
2950 | 2010.06.21 22:20 | s/l | 1475 | 1.00 | 1.23237 | 1.23237 | 1.23047 | -45.00 | 21505.00 |
2951 | 2010.06.21 22:20 | sell | 1476 | 1.00 | 1.23257 | 1.23302 | 1.23112 | ||
2952 | 2010.06.21 22:59 | t/p | 1476 | 1.00 | 1.23112 | 1.23302 | 1.23112 | 145.00 | 21650.00 |
2953 | 2010.06.21 22:59 | sell | 1477 | 1.00 | 1.23091 | 1.23136 | 1.22946 | ||
2954 | 2010.06.21 23:15 | s/l | 1477 | 1.00 | 1.23136 | 1.23136 | 1.22946 | -45.00 | 21605.00 |
2955 | 2010.06.21 23:15 | sell | 1478 | 1.00 | 1.23156 | 1.23201 | 1.23011 | ||
2956 | 2010.06.21 23:20 | s/l | 1478 | 1.00 | 1.23201 | 1.23201 | 1.23011 | -45.00 | 21560.00 |
2957 | 2010.06.21 23:20 | sell | 1479 | 1.00 | 1.23197 | 1.23242 | 1.23052 | ||
2958 | 2010.06.21 23:50 | s/l | 1479 | 1.00 | 1.23242 | 1.23242 | 1.23052 | -45.00 | 21515.00 |
2959 | 2010.06.21 23:50 | sell | 1480 | 1.00 | 1.23242 | 1.23287 | 1.23097 | ||
2960 | 2010.06.22 01:37 | s/l | 1480 | 1.00 | 1.23287 | 1.23287 | 1.23097 | -46.20 | 21468.80 |
2961 | 2010.06.22 01:37 | sell | 1481 | 1.00 | 1.23282 | 1.23327 | 1.23137 | ||
2962 | 2010.06.22 02:20 | t/p | 1481 | 1.00 | 1.23137 | 1.23327 | 1.23137 | 145.00 | 21613.80 |
2963 | 2010.06.22 02:20 | buy | 1482 | 1.00 | 1.23078 | 1.23033 | 1.23223 | ||
2964 | 2010.06.22 02:45 | t/p | 1482 | 1.00 | 1.23223 | 1.23033 | 1.23223 | 145.00 | 21758.80 |
2965 | 2010.06.22 02:45 | buy | 1483 | 1.00 | 1.23266 | 1.23221 | 1.23411 | ||
2966 | 2010.06.22 03:02 | s/l | 1483 | 1.00 | 1.23221 | 1.23221 | 1.23411 | -45.00 | 21713.80 |
2967 | 2010.06.22 03:02 | buy | 1484 | 1.00 | 1.23192 | 1.23147 | 1.23337 | ||
2968 | 2010.06.22 03:15 | t/p | 1484 | 1.00 | 1.23337 | 1.23147 | 1.23337 | 145.00 | 21858.80 |
2969 | 2010.06.22 03:15 | buy | 1485 | 1.00 | 1.23438 | 1.23393 | 1.23583 | ||
2970 | 2010.06.22 03:30 | s/l | 1485 | 1.00 | 1.23393 | 1.23393 | 1.23583 | -45.00 | 21813.80 |
2971 | 2010.06.22 03:30 | buy | 1486 | 1.00 | 1.23379 | 1.23334 | 1.23524 | ||
2972 | 2010.06.22 03:40 | s/l | 1486 | 1.00 | 1.23334 | 1.23334 | 1.23524 | -45.00 | 21768.80 |
2973 | 2010.06.22 03:40 | buy | 1487 | 1.00 | 1.23297 | 1.23252 | 1.23442 | ||
2974 | 2010.06.22 03:45 | s/l | 1487 | 1.00 | 1.23252 | 1.23252 | 1.23442 | -45.00 | 21723.80 |
2975 | 2010.06.22 03:45 | buy | 1488 | 1.00 | 1.23166 | 1.23121 | 1.23311 | ||
2976 | 2010.06.22 03:50 | s/l | 1488 | 1.00 | 1.23121 | 1.23121 | 1.23311 | -45.00 | 21678.80 |
2977 | 2010.06.22 03:50 | buy | 1489 | 1.00 | 1.22992 | 1.22947 | 1.23137 | ||
2978 | 2010.06.22 03:57 | t/p | 1489 | 1.00 | 1.23137 | 1.22947 | 1.23137 | 145.00 | 21823.80 |
2979 | 2010.06.22 03:57 | buy | 1490 | 1.00 | 1.23166 | 1.23121 | 1.23311 | ||
2980 | 2010.06.22 04:05 | s/l | 1490 | 1.00 | 1.23121 | 1.23121 | 1.23311 | -45.00 | 21778.80 |
2981 | 2010.06.22 04:05 | buy | 1491 | 1.00 | 1.23107 | 1.23062 | 1.23252 | ||
2982 | 2010.06.22 04:10 | s/l | 1491 | 1.00 | 1.23062 | 1.23062 | 1.23252 | -45.00 | 21733.80 |
2983 | 2010.06.22 04:10 | buy | 1492 | 1.00 | 1.23049 | 1.23004 | 1.23194 | ||
2984 | 2010.06.22 04:15 | s/l | 1492 | 1.00 | 1.23004 | 1.23004 | 1.23194 | -45.00 | 21688.80 |
2985 | 2010.06.22 04:15 | buy | 1493 | 1.00 | 1.22963 | 1.22918 | 1.23108 | ||
2986 | 2010.06.22 04:20 | s/l | 1493 | 1.00 | 1.22918 | 1.22918 | 1.23108 | -45.00 | 21643.80 |
2987 | 2010.06.22 04:20 | buy | 1494 | 1.00 | 1.22847 | 1.22802 | 1.22992 | ||
2988 | 2010.06.22 04:32 | t/p | 1494 | 1.00 | 1.22992 | 1.22802 | 1.22992 | 145.00 | 21788.80 |
2989 | 2010.06.22 04:32 | buy | 1495 | 1.00 | 1.23026 | 1.22981 | 1.23171 | ||
2990 | 2010.06.22 04:45 | s/l | 1495 | 1.00 | 1.22981 | 1.22981 | 1.23171 | -45.00 | 21743.80 |
2991 | 2010.06.22 04:45 | buy | 1496 | 1.00 | 1.22962 | 1.22917 | 1.23107 | ||
2992 | 2010.06.22 04:50 | s/l | 1496 | 1.00 | 1.22917 | 1.22917 | 1.23107 | -45.00 | 21698.80 |
2993 | 2010.06.22 04:50 | buy | 1497 | 1.00 | 1.22919 | 1.22874 | 1.23064 | ||
2994 | 2010.06.22 05:16 | t/p | 1497 | 1.00 | 1.23064 | 1.22874 | 1.23064 | 145.00 | 21843.80 |
2995 | 2010.06.22 05:16 | buy | 1498 | 1.00 | 1.23084 | 1.23039 | 1.23229 | ||
2996 | 2010.06.22 05:26 | s/l | 1498 | 1.00 | 1.23039 | 1.23039 | 1.23229 | -45.00 | 21798.80 |
2997 | 2010.06.22 05:26 | buy | 1499 | 1.00 | 1.23032 | 1.22987 | 1.23177 | ||
2998 | 2010.06.22 06:46 | s/l | 1499 | 1.00 | 1.22987 | 1.22987 | 1.23177 | -45.00 | 21753.80 |
2999 | 2010.06.22 06:46 | buy | 1500 | 1.00 | 1.22971 | 1.22926 | 1.23116 | ||
3000 | 2010.06.22 07:37 | t/p | 1500 | 1.00 | 1.23116 | 1.22926 | 1.23116 | 145.00 | 21898.80 |
3001 | 2010.06.22 07:37 | buy | 1501 | 1.00 | 1.23139 | 1.23094 | 1.23284 | ||
3002 | 2010.06.22 07:40 | s/l | 1501 | 1.00 | 1.23094 | 1.23094 | 1.23284 | -45.00 | 21853.80 |
3003 | 2010.06.22 07:40 | buy | 1502 | 1.00 | 1.23032 | 1.22987 | 1.23177 | ||
3004 | 2010.06.22 07:45 | s/l | 1502 | 1.00 | 1.22987 | 1.22987 | 1.23177 | -45.00 | 21808.80 |
3005 | 2010.06.22 07:45 | buy | 1503 | 1.00 | 1.22951 | 1.22906 | 1.23096 | ||
3006 | 2010.06.22 07:50 | s/l | 1503 | 1.00 | 1.22906 | 1.22906 | 1.23096 | -45.00 | 21763.80 |
3007 | 2010.06.22 07:50 | buy | 1504 | 1.00 | 1.22844 | 1.22799 | 1.22989 | ||
3008 | 2010.06.22 08:15 | t/p | 1504 | 1.00 | 1.22989 | 1.22799 | 1.22989 | 145.00 | 21908.80 |
3009 | 2010.06.22 08:15 | buy | 1505 | 1.00 | 1.23062 | 1.23017 | 1.23207 | ||
3010 | 2010.06.22 08:50 | t/p | 1505 | 1.00 | 1.23207 | 1.23017 | 1.23207 | 145.00 | 22053.80 |
3011 | 2010.06.22 08:50 | buy | 1506 | 1.00 | 1.23217 | 1.23172 | 1.23362 | ||
3012 | 2010.06.22 08:57 | s/l | 1506 | 1.00 | 1.23172 | 1.23172 | 1.23362 | -45.00 | 22008.80 |
3013 | 2010.06.22 08:57 | buy | 1507 | 1.00 | 1.23166 | 1.23121 | 1.23311 | ||
3014 | 2010.06.22 08:59 | s/l | 1507 | 1.00 | 1.23121 | 1.23121 | 1.23311 | -45.00 | 21963.80 |
3015 | 2010.06.22 08:59 | buy | 1508 | 1.00 | 1.23087 | 1.23042 | 1.23232 | ||
3016 | 2010.06.22 09:20 | t/p | 1508 | 1.00 | 1.23232 | 1.23042 | 1.23232 | 145.00 | 22108.80 |
3017 | 2010.06.22 09:20 | buy | 1509 | 1.00 | 1.23277 | 1.23232 | 1.23422 | ||
3018 | 2010.06.22 09:27 | s/l | 1509 | 1.00 | 1.23232 | 1.23232 | 1.23422 | -45.00 | 22063.80 |
3019 | 2010.06.22 09:27 | buy | 1510 | 1.00 | 1.23207 | 1.23162 | 1.23352 | ||
3020 | 2010.06.22 09:50 | s/l | 1510 | 1.00 | 1.23162 | 1.23162 | 1.23352 | -45.00 | 22018.80 |
3021 | 2010.06.22 09:50 | buy | 1511 | 1.00 | 1.23115 | 1.23070 | 1.23260 | ||
3022 | 2010.06.22 10:07 | t/p | 1511 | 1.00 | 1.23260 | 1.23070 | 1.23260 | 145.00 | 22163.80 |
3023 | 2010.06.22 10:07 | buy | 1512 | 1.00 | 1.23277 | 1.23232 | 1.23422 | ||
3024 | 2010.06.22 10:10 | s/l | 1512 | 1.00 | 1.23232 | 1.23232 | 1.23422 | -45.00 | 22118.80 |
3025 | 2010.06.22 10:10 | buy | 1513 | 1.00 | 1.23190 | 1.23145 | 1.23335 | ||
3026 | 2010.06.22 10:15 | s/l | 1513 | 1.00 | 1.23145 | 1.23145 | 1.23335 | -45.00 | 22073.80 |
3027 | 2010.06.22 10:15 | buy | 1514 | 1.00 | 1.23124 | 1.23079 | 1.23269 | ||
3028 | 2010.06.22 10:20 | s/l | 1514 | 1.00 | 1.23079 | 1.23079 | 1.23269 | -45.00 | 22028.80 |
3029 | 2010.06.22 10:20 | buy | 1515 | 1.00 | 1.23037 | 1.22992 | 1.23182 | ||
3030 | 2010.06.22 10:45 | t/p | 1515 | 1.00 | 1.23182 | 1.22992 | 1.23182 | 145.00 | 22173.80 |
3031 | 2010.06.22 10:45 | buy | 1516 | 1.00 | 1.23189 | 1.23144 | 1.23334 | ||
3032 | 2010.06.22 10:59 | s/l | 1516 | 1.00 | 1.23144 | 1.23144 | 1.23334 | -45.00 | 22128.80 |
3033 | 2010.06.22 10:59 | buy | 1517 | 1.00 | 1.23135 | 1.23090 | 1.23280 | ||
3034 | 2010.06.22 11:05 | s/l | 1517 | 1.00 | 1.23090 | 1.23090 | 1.23280 | -45.00 | 22083.80 |
3035 | 2010.06.22 11:05 | buy | 1518 | 1.00 | 1.23094 | 1.23049 | 1.23239 | ||
3036 | 2010.06.22 11:10 | s/l | 1518 | 1.00 | 1.23049 | 1.23049 | 1.23239 | -45.00 | 22038.80 |
3037 | 2010.06.22 11:10 | buy | 1519 | 1.00 | 1.23024 | 1.22979 | 1.23169 | ||
3038 | 2010.06.22 11:15 | s/l | 1519 | 1.00 | 1.22979 | 1.22979 | 1.23169 | -45.00 | 21993.80 |
3039 | 2010.06.22 11:15 | buy | 1520 | 1.00 | 1.22918 | 1.22873 | 1.23063 | ||
3040 | 2010.06.22 11:20 | s/l | 1520 | 1.00 | 1.22873 | 1.22873 | 1.23063 | -45.00 | 21948.80 |
3041 | 2010.06.22 11:20 | buy | 1521 | 1.00 | 1.22777 | 1.22732 | 1.22922 | ||
3042 | 2010.06.22 11:30 | t/p | 1521 | 1.00 | 1.22922 | 1.22732 | 1.22922 | 145.00 | 22093.80 |
3043 | 2010.06.22 11:30 | buy | 1522 | 1.00 | 1.22945 | 1.22900 | 1.23090 | ||
3044 | 2010.06.22 11:33 | s/l | 1522 | 1.00 | 1.22900 | 1.22900 | 1.23090 | -45.00 | 22048.80 |
3045 | 2010.06.22 11:33 | buy | 1523 | 1.00 | 1.22858 | 1.22813 | 1.23003 | ||
3046 | 2010.06.22 11:40 | s/l | 1523 | 1.00 | 1.22813 | 1.22813 | 1.23003 | -45.00 | 22003.80 |
3047 | 2010.06.22 11:40 | buy | 1524 | 1.00 | 1.22792 | 1.22747 | 1.22937 | ||
3048 | 2010.06.22 11:46 | s/l | 1524 | 1.00 | 1.22747 | 1.22747 | 1.22937 | -45.00 | 21958.80 |
3049 | 2010.06.22 11:46 | buy | 1525 | 1.00 | 1.22705 | 1.22660 | 1.22850 | ||
3050 | 2010.06.22 12:07 | s/l | 1525 | 1.00 | 1.22660 | 1.22660 | 1.22850 | -45.00 | 21913.80 |
3051 | 2010.06.22 12:07 | buy | 1526 | 1.00 | 1.22652 | 1.22607 | 1.22797 | ||
3052 | 2010.06.22 12:20 | t/p | 1526 | 1.00 | 1.22797 | 1.22607 | 1.22797 | 145.00 | 22058.80 |
3053 | 2010.06.22 12:20 | buy | 1527 | 1.00 | 1.22824 | 1.22779 | 1.22969 | ||
3054 | 2010.06.22 12:27 | s/l | 1527 | 1.00 | 1.22779 | 1.22779 | 1.22969 | -45.00 | 22013.80 |
3055 | 2010.06.22 12:27 | buy | 1528 | 1.00 | 1.22761 | 1.22716 | 1.22906 | ||
3056 | 2010.06.22 12:50 | s/l | 1528 | 1.00 | 1.22716 | 1.22716 | 1.22906 | -45.00 | 21968.80 |
3057 | 2010.06.22 12:50 | buy | 1529 | 1.00 | 1.22691 | 1.22646 | 1.22836 | ||
3058 | 2010.06.22 12:59 | s/l | 1529 | 1.00 | 1.22646 | 1.22646 | 1.22836 | -45.00 | 21923.80 |
3059 | 2010.06.22 12:59 | buy | 1530 | 1.00 | 1.22594 | 1.22549 | 1.22739 | ||
3060 | 2010.06.22 13:37 | t/p | 1530 | 1.00 | 1.22739 | 1.22549 | 1.22739 | 145.00 | 22068.80 |
3061 | 2010.06.22 13:37 | buy | 1531 | 1.00 | 1.22757 | 1.22712 | 1.22902 | ||
3062 | 2010.06.22 13:40 | s/l | 1531 | 1.00 | 1.22712 | 1.22712 | 1.22902 | -45.00 | 22023.80 |
3063 | 2010.06.22 13:40 | buy | 1532 | 1.00 | 1.22688 | 1.22643 | 1.22833 | ||
3064 | 2010.06.22 13:45 | s/l | 1532 | 1.00 | 1.22643 | 1.22643 | 1.22833 | -45.00 | 21978.80 |
3065 | 2010.06.22 13:45 | buy | 1533 | 1.00 | 1.22636 | 1.22591 | 1.22781 | ||
3066 | 2010.06.22 13:50 | s/l | 1533 | 1.00 | 1.22591 | 1.22591 | 1.22781 | -45.00 | 21933.80 |
3067 | 2010.06.22 13:50 | buy | 1534 | 1.00 | 1.22567 | 1.22522 | 1.22712 | ||
3068 | 2010.06.22 14:07 | s/l | 1534 | 1.00 | 1.22522 | 1.22522 | 1.22712 | -45.00 | 21888.80 |
3069 | 2010.06.22 14:07 | sell | 1535 | 1.00 | 1.22519 | 1.22564 | 1.22374 | ||
3070 | 2010.06.22 14:10 | s/l | 1535 | 1.00 | 1.22564 | 1.22564 | 1.22374 | -45.00 | 21843.80 |
3071 | 2010.06.22 14:10 | sell | 1536 | 1.00 | 1.22629 | 1.22674 | 1.22484 | ||
3072 | 2010.06.22 14:15 | s/l | 1536 | 1.00 | 1.22674 | 1.22674 | 1.22484 | -45.00 | 21798.80 |
3073 | 2010.06.22 14:15 | sell | 1537 | 1.00 | 1.22696 | 1.22741 | 1.22551 | ||
3074 | 2010.06.22 14:20 | s/l | 1537 | 1.00 | 1.22741 | 1.22741 | 1.22551 | -45.00 | 21753.80 |
3075 | 2010.06.22 14:20 | sell | 1538 | 1.00 | 1.22762 | 1.22807 | 1.22617 | ||
3076 | 2010.06.22 14:45 | s/l | 1538 | 1.00 | 1.22807 | 1.22807 | 1.22617 | -45.00 | 21708.80 |
3077 | 2010.06.22 14:45 | sell | 1539 | 1.00 | 1.22859 | 1.22904 | 1.22714 | ||
3078 | 2010.06.22 14:50 | s/l | 1539 | 1.00 | 1.22904 | 1.22904 | 1.22714 | -45.00 | 21663.80 |
3079 | 2010.06.22 14:50 | sell | 1540 | 1.00 | 1.22926 | 1.22971 | 1.22781 | ||
3080 | 2010.06.22 15:32 | s/l | 1540 | 1.00 | 1.22971 | 1.22971 | 1.22781 | -45.00 | 21618.80 |
3081 | 2010.06.22 15:32 | sell | 1541 | 1.00 | 1.22997 | 1.23042 | 1.22852 | ||
3082 | 2010.06.22 16:05 | t/p | 1541 | 1.00 | 1.22852 | 1.23042 | 1.22852 | 145.00 | 21763.80 |
3083 | 2010.06.22 16:05 | sell | 1542 | 1.00 | 1.22847 | 1.22892 | 1.22702 | ||
3084 | 2010.06.22 16:20 | t/p | 1542 | 1.00 | 1.22702 | 1.22892 | 1.22702 | 145.00 | 21908.80 |
3085 | 2010.06.22 16:20 | sell | 1543 | 1.00 | 1.22688 | 1.22733 | 1.22543 | ||
3086 | 2010.06.22 16:27 | s/l | 1543 | 1.00 | 1.22733 | 1.22733 | 1.22543 | -45.00 | 21863.80 |
3087 | 2010.06.22 16:27 | sell | 1544 | 1.00 | 1.22759 | 1.22804 | 1.22614 | ||
3088 | 2010.06.22 16:45 | s/l | 1544 | 1.00 | 1.22804 | 1.22804 | 1.22614 | -45.00 | 21818.80 |
3089 | 2010.06.22 16:45 | sell | 1545 | 1.00 | 1.22803 | 1.22848 | 1.22658 | ||
3090 | 2010.06.22 16:50 | s/l | 1545 | 1.00 | 1.22848 | 1.22848 | 1.22658 | -45.00 | 21773.80 |
3091 | 2010.06.22 16:50 | sell | 1546 | 1.00 | 1.22867 | 1.22912 | 1.22722 | ||
3092 | 2010.06.22 17:15 | s/l | 1546 | 1.00 | 1.22912 | 1.22912 | 1.22722 | -45.00 | 21728.80 |
3093 | 2010.06.22 17:15 | buy | 1547 | 1.00 | 1.22948 | 1.22903 | 1.23093 | ||
3094 | 2010.06.22 17:45 | t/p | 1547 | 1.00 | 1.23093 | 1.22903 | 1.23093 | 145.00 | 21873.80 |
3095 | 2010.06.22 17:45 | buy | 1548 | 1.00 | 1.23122 | 1.23077 | 1.23267 | ||
3096 | 2010.06.22 17:59 | s/l | 1548 | 1.00 | 1.23077 | 1.23077 | 1.23267 | -45.00 | 21828.80 |
3097 | 2010.06.22 17:59 | buy | 1549 | 1.00 | 1.23021 | 1.22976 | 1.23166 | ||
3098 | 2010.06.22 18:20 | s/l | 1549 | 1.00 | 1.22976 | 1.22976 | 1.23166 | -45.00 | 21783.80 |
3099 | 2010.06.22 18:20 | buy | 1550 | 1.00 | 1.22975 | 1.22930 | 1.23120 | ||
3100 | 2010.06.22 18:37 | s/l | 1550 | 1.00 | 1.22930 | 1.22930 | 1.23120 | -45.00 | 21738.80 |
3101 | 2010.06.22 18:37 | buy | 1551 | 1.00 | 1.22934 | 1.22889 | 1.23079 | ||
3102 | 2010.06.22 18:50 | t/p | 1551 | 1.00 | 1.23079 | 1.22889 | 1.23079 | 145.00 | 21883.80 |
3103 | 2010.06.22 18:50 | buy | 1552 | 1.00 | 1.23090 | 1.23045 | 1.23235 | ||
3104 | 2010.06.22 18:57 | s/l | 1552 | 1.00 | 1.23045 | 1.23045 | 1.23235 | -45.00 | 21838.80 |
3105 | 2010.06.22 18:57 | buy | 1553 | 1.00 | 1.23033 | 1.22988 | 1.23178 | ||
3106 | 2010.06.22 19:20 | s/l | 1553 | 1.00 | 1.22988 | 1.22988 | 1.23178 | -45.00 | 21793.80 |
3107 | 2010.06.22 19:20 | buy | 1554 | 1.00 | 1.22937 | 1.22892 | 1.23082 | ||
3108 | 2010.06.22 20:15 | s/l | 1554 | 1.00 | 1.22892 | 1.22892 | 1.23082 | -45.00 | 21748.80 |
3109 | 2010.06.22 20:15 | buy | 1555 | 1.00 | 1.22829 | 1.22784 | 1.22974 | ||
3110 | 2010.06.22 20:20 | s/l | 1555 | 1.00 | 1.22784 | 1.22784 | 1.22974 | -45.00 | 21703.80 |
3111 | 2010.06.22 20:20 | buy | 1556 | 1.00 | 1.22719 | 1.22674 | 1.22864 | ||
3112 | 2010.06.22 20:50 | s/l | 1556 | 1.00 | 1.22674 | 1.22674 | 1.22864 | -45.00 | 21658.80 |
3113 | 2010.06.22 20:50 | buy | 1557 | 1.00 | 1.22635 | 1.22590 | 1.22780 | ||
3114 | 2010.06.22 21:15 | t/p | 1557 | 1.00 | 1.22780 | 1.22590 | 1.22780 | 145.00 | 21803.80 |
3115 | 2010.06.22 21:15 | buy | 1558 | 1.00 | 1.22803 | 1.22758 | 1.22948 | ||
3116 | 2010.06.22 21:30 | s/l | 1558 | 1.00 | 1.22758 | 1.22758 | 1.22948 | -45.00 | 21758.80 |
3117 | 2010.06.22 21:30 | buy | 1559 | 1.00 | 1.22734 | 1.22689 | 1.22879 | ||
3118 | 2010.06.22 22:15 | s/l | 1559 | 1.00 | 1.22689 | 1.22689 | 1.22879 | -45.00 | 21713.80 |
3119 | 2010.06.22 22:15 | buy | 1560 | 1.00 | 1.22687 | 1.22642 | 1.22832 | ||
3120 | 2010.06.22 22:20 | s/l | 1560 | 1.00 | 1.22642 | 1.22642 | 1.22832 | -45.00 | 21668.80 |
3121 | 2010.06.22 22:20 | buy | 1561 | 1.00 | 1.22635 | 1.22590 | 1.22780 | ||
3122 | 2010.06.23 01:20 | t/p | 1561 | 1.00 | 1.22780 | 1.22590 | 1.22780 | 144.20 | 21813.00 |
3123 | 2010.06.23 01:20 | sell | 1562 | 1.00 | 1.22784 | 1.22829 | 1.22639 | ||
3124 | 2010.06.23 01:50 | t/p | 1562 | 1.00 | 1.22639 | 1.22829 | 1.22639 | 145.00 | 21958.00 |
3125 | 2010.06.23 01:50 | sell | 1563 | 1.00 | 1.22625 | 1.22670 | 1.22480 | ||
3126 | 2010.06.23 01:57 | s/l | 1563 | 1.00 | 1.22670 | 1.22670 | 1.22480 | -45.00 | 21913.00 |
3127 | 2010.06.23 01:57 | sell | 1564 | 1.00 | 1.22668 | 1.22713 | 1.22523 | ||
3128 | 2010.06.23 02:20 | s/l | 1564 | 1.00 | 1.22713 | 1.22713 | 1.22523 | -45.00 | 21868.00 |
3129 | 2010.06.23 02:20 | sell | 1565 | 1.00 | 1.22723 | 1.22768 | 1.22578 | ||
3130 | 2010.06.23 02:45 | t/p | 1565 | 1.00 | 1.22578 | 1.22768 | 1.22578 | 145.00 | 22013.00 |
3131 | 2010.06.23 02:45 | sell | 1566 | 1.00 | 1.22535 | 1.22580 | 1.22390 | ||
3132 | 2010.06.23 03:15 | s/l | 1566 | 1.00 | 1.22580 | 1.22580 | 1.22390 | -45.00 | 21968.00 |
3133 | 2010.06.23 03:15 | sell | 1567 | 1.00 | 1.22614 | 1.22659 | 1.22469 | ||
3134 | 2010.06.23 03:20 | s/l | 1567 | 1.00 | 1.22659 | 1.22659 | 1.22469 | -45.00 | 21923.00 |
3135 | 2010.06.23 03:20 | sell | 1568 | 1.00 | 1.22667 | 1.22712 | 1.22522 | ||
3136 | 2010.06.23 04:45 | s/l | 1568 | 1.00 | 1.22712 | 1.22712 | 1.22522 | -45.00 | 21878.00 |
3137 | 2010.06.23 04:45 | sell | 1569 | 1.00 | 1.22723 | 1.22768 | 1.22578 | ||
3138 | 2010.06.23 08:02 | t/p | 1569 | 1.00 | 1.22578 | 1.22768 | 1.22578 | 145.00 | 22023.00 |
3139 | 2010.06.23 08:02 | buy | 1570 | 1.00 | 1.22561 | 1.22516 | 1.22706 | ||
3140 | 2010.06.23 08:20 | t/p | 1570 | 1.00 | 1.22706 | 1.22516 | 1.22706 | 145.00 | 22168.00 |
3141 | 2010.06.23 08:20 | buy | 1571 | 1.00 | 1.22767 | 1.22722 | 1.22912 | ||
3142 | 2010.06.23 08:22 | s/l | 1571 | 1.00 | 1.22722 | 1.22722 | 1.22912 | -45.00 | 22123.00 |
3143 | 2010.06.23 08:22 | buy | 1572 | 1.00 | 1.22726 | 1.22681 | 1.22871 | ||
3144 | 2010.06.23 08:27 | s/l | 1572 | 1.00 | 1.22681 | 1.22681 | 1.22871 | -45.00 | 22078.00 |
3145 | 2010.06.23 08:27 | buy | 1573 | 1.00 | 1.22684 | 1.22639 | 1.22829 | ||
3146 | 2010.06.23 08:45 | t/p | 1573 | 1.00 | 1.22829 | 1.22639 | 1.22829 | 145.00 | 22223.00 |
3147 | 2010.06.23 08:45 | buy | 1574 | 1.00 | 1.22836 | 1.22791 | 1.22981 | ||
3148 | 2010.06.23 09:32 | s/l | 1574 | 1.00 | 1.22791 | 1.22791 | 1.22981 | -45.00 | 22178.00 |
3149 | 2010.06.23 09:32 | buy | 1575 | 1.00 | 1.22772 | 1.22727 | 1.22917 | ||
3150 | 2010.06.23 09:50 | t/p | 1575 | 1.00 | 1.22917 | 1.22727 | 1.22917 | 145.00 | 22323.00 |
3151 | 2010.06.23 09:50 | buy | 1576 | 1.00 | 1.22944 | 1.22899 | 1.23089 | ||
3152 | 2010.06.23 09:57 | s/l | 1576 | 1.00 | 1.22899 | 1.22899 | 1.23089 | -45.00 | 22278.00 |
3153 | 2010.06.23 09:57 | buy | 1577 | 1.00 | 1.22875 | 1.22830 | 1.23020 | ||
3154 | 2010.06.23 10:20 | t/p | 1577 | 1.00 | 1.23020 | 1.22830 | 1.23020 | 145.00 | 22423.00 |
3155 | 2010.06.23 10:20 | buy | 1578 | 1.00 | 1.23057 | 1.23012 | 1.23202 | ||
3156 | 2010.06.23 10:27 | s/l | 1578 | 1.00 | 1.23012 | 1.23012 | 1.23202 | -45.00 | 22378.00 |
3157 | 2010.06.23 10:27 | buy | 1579 | 1.00 | 1.22983 | 1.22938 | 1.23128 | ||
3158 | 2010.06.23 10:40 | s/l | 1579 | 1.00 | 1.22938 | 1.22938 | 1.23128 | -45.00 | 22333.00 |
3159 | 2010.06.23 10:40 | buy | 1580 | 1.00 | 1.22922 | 1.22877 | 1.23067 | ||
3160 | 2010.06.23 10:45 | s/l | 1580 | 1.00 | 1.22877 | 1.22877 | 1.23067 | -45.00 | 22288.00 |
3161 | 2010.06.23 10:45 | buy | 1581 | 1.00 | 1.22850 | 1.22805 | 1.22995 | ||
3162 | 2010.06.23 10:50 | s/l | 1581 | 1.00 | 1.22805 | 1.22805 | 1.22995 | -45.00 | 22243.00 |
3163 | 2010.06.23 10:50 | buy | 1582 | 1.00 | 1.22755 | 1.22710 | 1.22900 | ||
3164 | 2010.06.23 11:32 | t/p | 1582 | 1.00 | 1.22900 | 1.22710 | 1.22900 | 145.00 | 22388.00 |
3165 | 2010.06.23 11:32 | buy | 1583 | 1.00 | 1.22913 | 1.22868 | 1.23058 | ||
3166 | 2010.06.23 11:45 | s/l | 1583 | 1.00 | 1.22868 | 1.22868 | 1.23058 | -45.00 | 22343.00 |
3167 | 2010.06.23 11:45 | buy | 1584 | 1.00 | 1.22837 | 1.22792 | 1.22982 | ||
3168 | 2010.06.23 11:50 | s/l | 1584 | 1.00 | 1.22792 | 1.22792 | 1.22982 | -45.00 | 22298.00 |
3169 | 2010.06.23 11:50 | buy | 1585 | 1.00 | 1.22786 | 1.22741 | 1.22931 | ||
3170 | 2010.06.23 12:20 | t/p | 1585 | 1.00 | 1.22931 | 1.22741 | 1.22931 | 145.00 | 22443.00 |
3171 | 2010.06.23 12:20 | buy | 1586 | 1.00 | 1.22965 | 1.22920 | 1.23110 | ||
3172 | 2010.06.23 12:27 | s/l | 1586 | 1.00 | 1.22920 | 1.22920 | 1.23110 | -45.00 | 22398.00 |
3173 | 2010.06.23 12:27 | buy | 1587 | 1.00 | 1.22904 | 1.22859 | 1.23049 | ||
3174 | 2010.06.23 12:30 | s/l | 1587 | 1.00 | 1.22859 | 1.22859 | 1.23049 | -45.00 | 22353.00 |
3175 | 2010.06.23 12:30 | buy | 1588 | 1.00 | 1.22857 | 1.22812 | 1.23002 | ||
3176 | 2010.06.23 12:45 | s/l | 1588 | 1.00 | 1.22812 | 1.22812 | 1.23002 | -45.00 | 22308.00 |
3177 | 2010.06.23 12:45 | buy | 1589 | 1.00 | 1.22781 | 1.22736 | 1.22926 | ||
3178 | 2010.06.23 12:50 | s/l | 1589 | 1.00 | 1.22736 | 1.22736 | 1.22926 | -45.00 | 22263.00 |
3179 | 2010.06.23 12:50 | buy | 1590 | 1.00 | 1.22726 | 1.22681 | 1.22871 | ||
3180 | 2010.06.23 13:45 | s/l | 1590 | 1.00 | 1.22681 | 1.22681 | 1.22871 | -45.00 | 22218.00 |
3181 | 2010.06.23 13:45 | buy | 1591 | 1.00 | 1.22682 | 1.22637 | 1.22827 | ||
3182 | 2010.06.23 13:50 | s/l | 1591 | 1.00 | 1.22637 | 1.22637 | 1.22827 | -45.00 | 22173.00 |
3183 | 2010.06.23 13:50 | buy | 1592 | 1.00 | 1.22599 | 1.22554 | 1.22744 | ||
3184 | 2010.06.23 14:02 | t/p | 1592 | 1.00 | 1.22744 | 1.22554 | 1.22744 | 145.00 | 22318.00 |
3185 | 2010.06.23 14:02 | buy | 1593 | 1.00 | 1.22793 | 1.22748 | 1.22938 | ||
3186 | 2010.06.23 14:10 | s/l | 1593 | 1.00 | 1.22748 | 1.22748 | 1.22938 | -45.00 | 22273.00 |
3187 | 2010.06.23 14:10 | buy | 1594 | 1.00 | 1.22752 | 1.22707 | 1.22897 | ||
3188 | 2010.06.23 14:15 | s/l | 1594 | 1.00 | 1.22707 | 1.22707 | 1.22897 | -45.00 | 22228.00 |
3189 | 2010.06.23 14:15 | buy | 1595 | 1.00 | 1.22712 | 1.22667 | 1.22857 | ||
3190 | 2010.06.23 14:20 | s/l | 1595 | 1.00 | 1.22667 | 1.22667 | 1.22857 | -45.00 | 22183.00 |
3191 | 2010.06.23 14:20 | buy | 1596 | 1.00 | 1.22657 | 1.22612 | 1.22802 | ||
3192 | 2010.06.23 14:45 | t/p | 1596 | 1.00 | 1.22802 | 1.22612 | 1.22802 | 145.00 | 22328.00 |
3193 | 2010.06.23 14:45 | buy | 1597 | 1.00 | 1.22840 | 1.22795 | 1.22985 | ||
3194 | 2010.06.23 15:10 | s/l | 1597 | 1.00 | 1.22795 | 1.22795 | 1.22985 | -45.00 | 22283.00 |
3195 | 2010.06.23 15:10 | buy | 1598 | 1.00 | 1.22749 | 1.22704 | 1.22894 | ||
3196 | 2010.06.23 15:15 | s/l | 1598 | 1.00 | 1.22704 | 1.22704 | 1.22894 | -45.00 | 22238.00 |
3197 | 2010.06.23 15:15 | buy | 1599 | 1.00 | 1.22654 | 1.22609 | 1.22799 | ||
3198 | 2010.06.23 15:20 | s/l | 1599 | 1.00 | 1.22609 | 1.22609 | 1.22799 | -45.00 | 22193.00 |
3199 | 2010.06.23 15:20 | buy | 1600 | 1.00 | 1.22528 | 1.22483 | 1.22673 | ||
3200 | 2010.06.23 15:40 | s/l | 1600 | 1.00 | 1.22483 | 1.22483 | 1.22673 | -45.00 | 22148.00 |
3201 | 2010.06.23 15:40 | buy | 1601 | 1.00 | 1.22456 | 1.22411 | 1.22601 | ||
3202 | 2010.06.23 15:45 | s/l | 1601 | 1.00 | 1.22411 | 1.22411 | 1.22601 | -45.00 | 22103.00 |
3203 | 2010.06.23 15:45 | sell | 1602 | 1.00 | 1.22365 | 1.22410 | 1.22220 | ||
3204 | 2010.06.23 16:10 | t/p | 1602 | 1.00 | 1.22220 | 1.22410 | 1.22220 | 145.00 | 22248.00 |
3205 | 2010.06.23 16:10 | sell | 1603 | 1.00 | 1.22191 | 1.22236 | 1.22046 | ||
3206 | 2010.06.23 16:26 | s/l | 1603 | 1.00 | 1.22236 | 1.22236 | 1.22046 | -45.00 | 22203.00 |
3207 | 2010.06.23 16:26 | sell | 1604 | 1.00 | 1.22258 | 1.22303 | 1.22113 | ||
3208 | 2010.06.23 16:40 | s/l | 1604 | 1.00 | 1.22303 | 1.22303 | 1.22113 | -45.00 | 22158.00 |
3209 | 2010.06.23 16:40 | sell | 1605 | 1.00 | 1.22331 | 1.22376 | 1.22186 | ||
3210 | 2010.06.23 16:45 | s/l | 1605 | 1.00 | 1.22376 | 1.22376 | 1.22186 | -45.00 | 22113.00 |
3211 | 2010.06.23 16:45 | sell | 1606 | 1.00 | 1.22375 | 1.22420 | 1.22230 | ||
3212 | 2010.06.23 16:50 | s/l | 1606 | 1.00 | 1.22420 | 1.22420 | 1.22230 | -45.00 | 22068.00 |
3213 | 2010.06.23 16:50 | sell | 1607 | 1.00 | 1.22420 | 1.22465 | 1.22275 | ||
3214 | 2010.06.23 17:15 | t/p | 1607 | 1.00 | 1.22275 | 1.22465 | 1.22275 | 145.00 | 22213.00 |
3215 | 2010.06.23 17:15 | sell | 1608 | 1.00 | 1.22222 | 1.22267 | 1.22077 | ||
3216 | 2010.06.23 17:45 | s/l | 1608 | 1.00 | 1.22267 | 1.22267 | 1.22077 | -45.00 | 22168.00 |
3217 | 2010.06.23 17:45 | sell | 1609 | 1.00 | 1.22297 | 1.22342 | 1.22152 | ||
3218 | 2010.06.23 17:50 | s/l | 1609 | 1.00 | 1.22342 | 1.22342 | 1.22152 | -45.00 | 22123.00 |
3219 | 2010.06.23 17:50 | sell | 1610 | 1.00 | 1.22340 | 1.22385 | 1.22195 | ||
3220 | 2010.06.23 18:10 | s/l | 1610 | 1.00 | 1.22385 | 1.22385 | 1.22195 | -45.00 | 22078.00 |
3221 | 2010.06.23 18:10 | sell | 1611 | 1.00 | 1.22400 | 1.22445 | 1.22255 | ||
3222 | 2010.06.23 18:16 | s/l | 1611 | 1.00 | 1.22445 | 1.22445 | 1.22255 | -45.00 | 22033.00 |
3223 | 2010.06.23 18:16 | sell | 1612 | 1.00 | 1.22462 | 1.22507 | 1.22317 | ||
3224 | 2010.06.23 18:50 | s/l | 1612 | 1.00 | 1.22507 | 1.22507 | 1.22317 | -45.00 | 21988.00 |
3225 | 2010.06.23 18:50 | sell | 1613 | 1.00 | 1.22522 | 1.22567 | 1.22377 | ||
3226 | 2010.06.23 18:59 | s/l | 1613 | 1.00 | 1.22567 | 1.22567 | 1.22377 | -45.00 | 21943.00 |
3227 | 2010.06.23 18:59 | sell | 1614 | 1.00 | 1.22567 | 1.22612 | 1.22422 | ||
3228 | 2010.06.23 19:02 | s/l | 1614 | 1.00 | 1.22612 | 1.22612 | 1.22422 | -45.00 | 21898.00 |
3229 | 2010.06.23 19:02 | sell | 1615 | 1.00 | 1.22616 | 1.22661 | 1.22471 | ||
3230 | 2010.06.23 19:45 | s/l | 1615 | 1.00 | 1.22661 | 1.22661 | 1.22471 | -45.00 | 21853.00 |
3231 | 2010.06.23 19:45 | sell | 1616 | 1.00 | 1.22689 | 1.22734 | 1.22544 | ||
3232 | 2010.06.23 19:50 | s/l | 1616 | 1.00 | 1.22734 | 1.22734 | 1.22544 | -45.00 | 21808.00 |
3233 | 2010.06.23 19:50 | sell | 1617 | 1.00 | 1.22751 | 1.22796 | 1.22606 | ||
3234 | 2010.06.23 20:10 | s/l | 1617 | 1.00 | 1.22796 | 1.22796 | 1.22606 | -45.00 | 21763.00 |
3235 | 2010.06.23 20:10 | sell | 1618 | 1.00 | 1.22885 | 1.22930 | 1.22740 | ||
3236 | 2010.06.23 20:15 | s/l | 1618 | 1.00 | 1.22930 | 1.22930 | 1.22740 | -45.00 | 21718.00 |
3237 | 2010.06.23 20:15 | sell | 1619 | 1.00 | 1.22991 | 1.23036 | 1.22846 | ||
3238 | 2010.06.23 20:20 | s/l | 1619 | 1.00 | 1.23036 | 1.23036 | 1.22846 | -45.00 | 21673.00 |
3239 | 2010.06.23 20:20 | sell | 1620 | 1.00 | 1.23096 | 1.23141 | 1.22951 | ||
3240 | 2010.06.23 20:40 | s/l | 1620 | 1.00 | 1.23141 | 1.23141 | 1.22951 | -45.00 | 21628.00 |
3241 | 2010.06.23 20:40 | sell | 1621 | 1.00 | 1.23229 | 1.23274 | 1.23084 | ||
3242 | 2010.06.23 20:45 | s/l | 1621 | 1.00 | 1.23274 | 1.23274 | 1.23084 | -45.00 | 21583.00 |
3243 | 2010.06.23 20:45 | sell | 1622 | 1.00 | 1.23331 | 1.23376 | 1.23186 | ||
3244 | 2010.06.23 20:50 | s/l | 1622 | 1.00 | 1.23376 | 1.23376 | 1.23186 | -45.00 | 21538.00 |
3245 | 2010.06.23 20:50 | sell | 1623 | 1.00 | 1.23432 | 1.23477 | 1.23287 | ||
3246 | 2010.06.23 20:59 | t/p | 1623 | 1.00 | 1.23287 | 1.23477 | 1.23287 | 145.00 | 21683.00 |
3247 | 2010.06.23 20:59 | sell | 1624 | 1.00 | 1.23220 | 1.23265 | 1.23075 | ||
3248 | 2010.06.23 21:02 | s/l | 1624 | 1.00 | 1.23265 | 1.23265 | 1.23075 | -45.00 | 21638.00 |
3249 | 2010.06.23 21:02 | buy | 1625 | 1.00 | 1.23265 | 1.23220 | 1.23410 | ||
3250 | 2010.06.23 21:10 | s/l | 1625 | 1.00 | 1.23220 | 1.23220 | 1.23410 | -45.00 | 21593.00 |
3251 | 2010.06.23 21:10 | buy | 1626 | 1.00 | 1.23206 | 1.23161 | 1.23351 | ||
3252 | 2010.06.23 21:15 | s/l | 1626 | 1.00 | 1.23161 | 1.23161 | 1.23351 | -45.00 | 21548.00 |
3253 | 2010.06.23 21:15 | buy | 1627 | 1.00 | 1.23146 | 1.23101 | 1.23291 | ||
3254 | 2010.06.23 21:20 | s/l | 1627 | 1.00 | 1.23101 | 1.23101 | 1.23291 | -45.00 | 21503.00 |
3255 | 2010.06.23 21:20 | buy | 1628 | 1.00 | 1.23067 | 1.23022 | 1.23212 | ||
3256 | 2010.06.23 21:32 | t/p | 1628 | 1.00 | 1.23212 | 1.23022 | 1.23212 | 145.00 | 21648.00 |
3257 | 2010.06.23 21:32 | buy | 1629 | 1.00 | 1.23222 | 1.23177 | 1.23367 | ||
3258 | 2010.06.23 21:40 | s/l | 1629 | 1.00 | 1.23177 | 1.23177 | 1.23367 | -45.00 | 21603.00 |
3259 | 2010.06.23 21:40 | buy | 1630 | 1.00 | 1.23178 | 1.23133 | 1.23323 | ||
3260 | 2010.06.23 21:45 | s/l | 1630 | 1.00 | 1.23133 | 1.23133 | 1.23323 | -45.00 | 21558.00 |
3261 | 2010.06.23 21:45 | buy | 1631 | 1.00 | 1.23135 | 1.23090 | 1.23280 | ||
3262 | 2010.06.23 21:50 | s/l | 1631 | 1.00 | 1.23090 | 1.23090 | 1.23280 | -45.00 | 21513.00 |
3263 | 2010.06.23 21:50 | buy | 1632 | 1.00 | 1.23076 | 1.23031 | 1.23221 | ||
3264 | 2010.06.24 01:50 | s/l | 1632 | 1.00 | 1.23031 | 1.23031 | 1.23221 | -47.40 | 21465.60 |
3265 | 2010.06.24 01:50 | buy | 1633 | 1.00 | 1.22974 | 1.22929 | 1.23119 | ||
3266 | 2010.06.24 02:10 | t/p | 1633 | 1.00 | 1.23119 | 1.22929 | 1.23119 | 145.00 | 21610.60 |
3267 | 2010.06.24 02:10 | buy | 1634 | 1.00 | 1.23140 | 1.23095 | 1.23285 | ||
3268 | 2010.06.24 02:50 | t/p | 1634 | 1.00 | 1.23285 | 1.23095 | 1.23285 | 145.00 | 21755.60 |
3269 | 2010.06.24 02:50 | buy | 1635 | 1.00 | 1.23341 | 1.23296 | 1.23486 | ||
3270 | 2010.06.24 02:57 | s/l | 1635 | 1.00 | 1.23296 | 1.23296 | 1.23486 | -45.00 | 21710.60 |
3271 | 2010.06.24 02:57 | buy | 1636 | 1.00 | 1.23272 | 1.23227 | 1.23417 | ||
3272 | 2010.06.24 04:50 | t/p | 1636 | 1.00 | 1.23417 | 1.23227 | 1.23417 | 145.00 | 21855.60 |
3273 | 2010.06.24 04:50 | buy | 1637 | 1.00 | 1.23444 | 1.23399 | 1.23589 | ||
3274 | 2010.06.24 04:57 | s/l | 1637 | 1.00 | 1.23399 | 1.23399 | 1.23589 | -45.00 | 21810.60 |
3275 | 2010.06.24 04:57 | buy | 1638 | 1.00 | 1.23404 | 1.23359 | 1.23549 | ||
3276 | 2010.06.24 06:40 | s/l | 1638 | 1.00 | 1.23359 | 1.23359 | 1.23549 | -45.00 | 21765.60 |
3277 | 2010.06.24 06:40 | buy | 1639 | 1.00 | 1.23364 | 1.23319 | 1.23509 | ||
3278 | 2010.06.24 06:50 | s/l | 1639 | 1.00 | 1.23319 | 1.23319 | 1.23509 | -45.00 | 21720.60 |
3279 | 2010.06.24 06:50 | buy | 1640 | 1.00 | 1.23300 | 1.23255 | 1.23445 | ||
3280 | 2010.06.24 08:20 | t/p | 1640 | 1.00 | 1.23445 | 1.23255 | 1.23445 | 145.00 | 21865.60 |
3281 | 2010.06.24 08:20 | sell | 1641 | 1.00 | 1.23472 | 1.23517 | 1.23327 | ||
3282 | 2010.06.24 08:45 | t/p | 1641 | 1.00 | 1.23327 | 1.23517 | 1.23327 | 145.00 | 22010.60 |
3283 | 2010.06.24 08:45 | sell | 1642 | 1.00 | 1.23234 | 1.23279 | 1.23089 | ||
3284 | 2010.06.24 09:20 | t/p | 1642 | 1.00 | 1.23089 | 1.23279 | 1.23089 | 145.00 | 22155.60 |
3285 | 2010.06.24 09:20 | sell | 1643 | 1.00 | 1.23037 | 1.23082 | 1.22892 | ||
3286 | 2010.06.24 09:27 | s/l | 1643 | 1.00 | 1.23082 | 1.23082 | 1.22892 | -45.00 | 22110.60 |
3287 | 2010.06.24 09:27 | sell | 1644 | 1.00 | 1.23104 | 1.23149 | 1.22959 | ||
3288 | 2010.06.24 09:37 | s/l | 1644 | 1.00 | 1.23149 | 1.23149 | 1.22959 | -45.00 | 22065.60 |
3289 | 2010.06.24 09:37 | sell | 1645 | 1.00 | 1.23163 | 1.23208 | 1.23018 | ||
3290 | 2010.06.24 09:45 | t/p | 1645 | 1.00 | 1.23018 | 1.23208 | 1.23018 | 145.00 | 22210.60 |
3291 | 2010.06.24 09:45 | sell | 1646 | 1.00 | 1.22970 | 1.23015 | 1.22825 | ||
3292 | 2010.06.24 10:20 | t/p | 1646 | 1.00 | 1.22825 | 1.23015 | 1.22825 | 145.00 | 22355.60 |
3293 | 2010.06.24 10:20 | sell | 1647 | 1.00 | 1.22810 | 1.22855 | 1.22665 | ||
3294 | 2010.06.24 10:27 | s/l | 1647 | 1.00 | 1.22855 | 1.22855 | 1.22665 | -45.00 | 22310.60 |
3295 | 2010.06.24 10:27 | sell | 1648 | 1.00 | 1.22862 | 1.22907 | 1.22717 | ||
3296 | 2010.06.24 10:45 | t/p | 1648 | 1.00 | 1.22717 | 1.22907 | 1.22717 | 145.00 | 22455.60 |
3297 | 2010.06.24 10:45 | sell | 1649 | 1.00 | 1.22697 | 1.22742 | 1.22552 | ||
3298 | 2010.06.24 10:59 | s/l | 1649 | 1.00 | 1.22742 | 1.22742 | 1.22552 | -45.00 | 22410.60 |
3299 | 2010.06.24 10:59 | sell | 1650 | 1.00 | 1.22778 | 1.22823 | 1.22633 | ||
3300 | 2010.06.24 11:15 | s/l | 1650 | 1.00 | 1.22823 | 1.22823 | 1.22633 | -45.00 | 22365.60 |
3301 | 2010.06.24 11:15 | sell | 1651 | 1.00 | 1.22828 | 1.22873 | 1.22683 | ||
3302 | 2010.06.24 11:20 | s/l | 1651 | 1.00 | 1.22873 | 1.22873 | 1.22683 | -45.00 | 22320.60 |
3303 | 2010.06.24 11:20 | sell | 1652 | 1.00 | 1.22872 | 1.22917 | 1.22727 | ||
3304 | 2010.06.24 12:15 | s/l | 1652 | 1.00 | 1.22917 | 1.22917 | 1.22727 | -45.00 | 22275.60 |
3305 | 2010.06.24 12:15 | sell | 1653 | 1.00 | 1.22914 | 1.22959 | 1.22769 | ||
3306 | 2010.06.24 12:20 | s/l | 1653 | 1.00 | 1.22959 | 1.22959 | 1.22769 | -45.00 | 22230.60 |
3307 | 2010.06.24 12:20 | sell | 1654 | 1.00 | 1.22970 | 1.23015 | 1.22825 | ||
3308 | 2010.06.24 12:50 | t/p | 1654 | 1.00 | 1.22825 | 1.23015 | 1.22825 | 145.00 | 22375.60 |
3309 | 2010.06.24 12:50 | sell | 1655 | 1.00 | 1.22817 | 1.22862 | 1.22672 | ||
3310 | 2010.06.24 12:57 | s/l | 1655 | 1.00 | 1.22862 | 1.22862 | 1.22672 | -45.00 | 22330.60 |
3311 | 2010.06.24 12:57 | sell | 1656 | 1.00 | 1.22859 | 1.22904 | 1.22714 | ||
3312 | 2010.06.24 13:10 | s/l | 1656 | 1.00 | 1.22904 | 1.22904 | 1.22714 | -45.00 | 22285.60 |
3313 | 2010.06.24 13:10 | sell | 1657 | 1.00 | 1.22923 | 1.22968 | 1.22778 | ||
3314 | 2010.06.24 13:15 | s/l | 1657 | 1.00 | 1.22968 | 1.22968 | 1.22778 | -45.00 | 22240.60 |
3315 | 2010.06.24 13:15 | sell | 1658 | 1.00 | 1.22967 | 1.23012 | 1.22822 | ||
3316 | 2010.06.24 13:20 | s/l | 1658 | 1.00 | 1.23012 | 1.23012 | 1.22822 | -45.00 | 22195.60 |
3317 | 2010.06.24 13:20 | sell | 1659 | 1.00 | 1.23011 | 1.23056 | 1.22866 | ||
3318 | 2010.06.24 13:40 | t/p | 1659 | 1.00 | 1.22866 | 1.23056 | 1.22866 | 145.00 | 22340.60 |
3319 | 2010.06.24 13:40 | sell | 1660 | 1.00 | 1.22860 | 1.22905 | 1.22715 | ||
3320 | 2010.06.24 13:50 | t/p | 1660 | 1.00 | 1.22715 | 1.22905 | 1.22715 | 145.00 | 22485.60 |
3321 | 2010.06.24 13:50 | sell | 1661 | 1.00 | 1.22700 | 1.22745 | 1.22555 | ||
3322 | 2010.06.24 13:52 | s/l | 1661 | 1.00 | 1.22745 | 1.22745 | 1.22555 | -45.00 | 22440.60 |
3323 | 2010.06.24 13:52 | sell | 1662 | 1.00 | 1.22746 | 1.22791 | 1.22601 | ||
3324 | 2010.06.24 13:57 | s/l | 1662 | 1.00 | 1.22791 | 1.22791 | 1.22601 | -45.00 | 22395.60 |
3325 | 2010.06.24 13:57 | sell | 1663 | 1.00 | 1.22792 | 1.22837 | 1.22647 | ||
3326 | 2010.06.24 14:20 | t/p | 1663 | 1.00 | 1.22647 | 1.22837 | 1.22647 | 145.00 | 22540.60 |
3327 | 2010.06.24 14:20 | sell | 1664 | 1.00 | 1.22613 | 1.22658 | 1.22468 | ||
3328 | 2010.06.24 14:27 | s/l | 1664 | 1.00 | 1.22658 | 1.22658 | 1.22468 | -45.00 | 22495.60 |
3329 | 2010.06.24 14:27 | sell | 1665 | 1.00 | 1.22682 | 1.22727 | 1.22537 | ||
3330 | 2010.06.24 14:27 | s/l | 1665 | 1.00 | 1.22727 | 1.22727 | 1.22537 | -45.00 | 22450.60 |
3331 | 2010.06.24 14:27 | sell | 1666 | 1.00 | 1.22738 | 1.22783 | 1.22593 | ||
3332 | 2010.06.24 14:33 | s/l | 1666 | 1.00 | 1.22783 | 1.22783 | 1.22593 | -45.00 | 22405.60 |
3333 | 2010.06.24 14:33 | sell | 1667 | 1.00 | 1.22854 | 1.22899 | 1.22709 | ||
3334 | 2010.06.24 14:40 | s/l | 1667 | 1.00 | 1.22899 | 1.22899 | 1.22709 | -45.00 | 22360.60 |
3335 | 2010.06.24 14:40 | sell | 1668 | 1.00 | 1.22918 | 1.22963 | 1.22773 | ||
3336 | 2010.06.24 14:46 | s/l | 1668 | 1.00 | 1.22963 | 1.22963 | 1.22773 | -45.00 | 22315.60 |
3337 | 2010.06.24 14:46 | sell | 1669 | 1.00 | 1.22982 | 1.23027 | 1.22837 | ||
3338 | 2010.06.24 15:15 | s/l | 1669 | 1.00 | 1.23027 | 1.23027 | 1.22837 | -45.00 | 22270.60 |
3339 | 2010.06.24 15:15 | sell | 1670 | 1.00 | 1.23105 | 1.23150 | 1.22960 | ||
3340 | 2010.06.24 15:20 | s/l | 1670 | 1.00 | 1.23150 | 1.23150 | 1.22960 | -45.00 | 22225.60 |
3341 | 2010.06.24 15:20 | sell | 1671 | 1.00 | 1.23197 | 1.23242 | 1.23052 | ||
3342 | 2010.06.24 15:45 | t/p | 1671 | 1.00 | 1.23052 | 1.23242 | 1.23052 | 145.00 | 22370.60 |
3343 | 2010.06.24 15:45 | sell | 1672 | 1.00 | 1.23027 | 1.23072 | 1.22882 | ||
3344 | 2010.06.24 16:10 | s/l | 1672 | 1.00 | 1.23072 | 1.23072 | 1.22882 | -45.00 | 22325.60 |
3345 | 2010.06.24 16:10 | sell | 1673 | 1.00 | 1.23134 | 1.23179 | 1.22989 | ||
3346 | 2010.06.24 16:15 | s/l | 1673 | 1.00 | 1.23179 | 1.23179 | 1.22989 | -45.00 | 22280.60 |
3347 | 2010.06.24 16:15 | sell | 1674 | 1.00 | 1.23243 | 1.23288 | 1.23098 | ||
3348 | 2010.06.24 16:20 | s/l | 1674 | 1.00 | 1.23288 | 1.23288 | 1.23098 | -45.00 | 22235.60 |
3349 | 2010.06.24 16:20 | sell | 1675 | 1.00 | 1.23352 | 1.23397 | 1.23207 | ||
3350 | 2010.06.24 16:45 | t/p | 1675 | 1.00 | 1.23207 | 1.23397 | 1.23207 | 145.00 | 22380.60 |
3351 | 2010.06.24 16:45 | sell | 1676 | 1.00 | 1.23132 | 1.23177 | 1.22987 | ||
3352 | 2010.06.24 16:59 | s/l | 1676 | 1.00 | 1.23177 | 1.23177 | 1.22987 | -45.00 | 22335.60 |
3353 | 2010.06.24 16:59 | sell | 1677 | 1.00 | 1.23180 | 1.23225 | 1.23035 | ||
3354 | 2010.06.24 17:02 | t/p | 1677 | 1.00 | 1.23035 | 1.23225 | 1.23035 | 145.00 | 22480.60 |
3355 | 2010.06.24 17:02 | buy | 1678 | 1.00 | 1.23019 | 1.22974 | 1.23164 | ||
3356 | 2010.06.24 17:15 | t/p | 1678 | 1.00 | 1.23164 | 1.22974 | 1.23164 | 145.00 | 22625.60 |
3357 | 2010.06.24 17:15 | buy | 1679 | 1.00 | 1.23191 | 1.23146 | 1.23336 | ||
3358 | 2010.06.24 17:40 | t/p | 1679 | 1.00 | 1.23336 | 1.23146 | 1.23336 | 145.00 | 22770.60 |
3359 | 2010.06.24 17:40 | buy | 1680 | 1.00 | 1.23465 | 1.23420 | 1.23610 | ||
3360 | 2010.06.24 17:42 | s/l | 1680 | 1.00 | 1.23420 | 1.23420 | 1.23610 | -45.00 | 22725.60 |
3361 | 2010.06.24 17:42 | buy | 1681 | 1.00 | 1.23409 | 1.23364 | 1.23554 | ||
3362 | 2010.06.24 17:45 | t/p | 1681 | 1.00 | 1.23554 | 1.23364 | 1.23554 | 145.00 | 22870.60 |
3363 | 2010.06.24 17:45 | buy | 1682 | 1.00 | 1.23633 | 1.23588 | 1.23778 | ||
3364 | 2010.06.24 17:47 | s/l | 1682 | 1.00 | 1.23588 | 1.23588 | 1.23778 | -45.00 | 22825.60 |
3365 | 2010.06.24 17:47 | buy | 1683 | 1.00 | 1.23577 | 1.23532 | 1.23722 | ||
3366 | 2010.06.24 17:50 | t/p | 1683 | 1.00 | 1.23722 | 1.23532 | 1.23722 | 145.00 | 22970.60 |
3367 | 2010.06.24 17:50 | buy | 1684 | 1.00 | 1.23801 | 1.23756 | 1.23946 | ||
3368 | 2010.06.24 17:52 | s/l | 1684 | 1.00 | 1.23756 | 1.23756 | 1.23946 | -45.00 | 22925.60 |
3369 | 2010.06.24 17:52 | buy | 1685 | 1.00 | 1.23689 | 1.23644 | 1.23834 | ||
3370 | 2010.06.24 17:57 | s/l | 1685 | 1.00 | 1.23644 | 1.23644 | 1.23834 | -45.00 | 22880.60 |
3371 | 2010.06.24 17:57 | buy | 1686 | 1.00 | 1.23577 | 1.23532 | 1.23722 | ||
3372 | 2010.06.24 18:03 | t/p | 1686 | 1.00 | 1.23722 | 1.23532 | 1.23722 | 145.00 | 23025.60 |
3373 | 2010.06.24 18:03 | buy | 1687 | 1.00 | 1.23750 | 1.23705 | 1.23895 | ||
3374 | 2010.06.24 18:43 | s/l | 1687 | 1.00 | 1.23705 | 1.23705 | 1.23895 | -45.00 | 22980.60 |
3375 | 2010.06.24 18:43 | buy | 1688 | 1.00 | 1.23684 | 1.23639 | 1.23829 | ||
3376 | 2010.06.24 18:50 | s/l | 1688 | 1.00 | 1.23639 | 1.23639 | 1.23829 | -45.00 | 22935.60 |
3377 | 2010.06.24 18:50 | buy | 1689 | 1.00 | 1.23637 | 1.23592 | 1.23782 | ||
3378 | 2010.06.24 18:59 | s/l | 1689 | 1.00 | 1.23592 | 1.23592 | 1.23782 | -45.00 | 22890.60 |
3379 | 2010.06.24 18:59 | buy | 1690 | 1.00 | 1.23576 | 1.23531 | 1.23721 | ||
3380 | 2010.06.24 19:20 | s/l | 1690 | 1.00 | 1.23531 | 1.23531 | 1.23721 | -45.00 | 22845.60 |
3381 | 2010.06.24 19:20 | buy | 1691 | 1.00 | 1.23464 | 1.23419 | 1.23609 | ||
3382 | 2010.06.24 19:50 | t/p | 1691 | 1.00 | 1.23609 | 1.23419 | 1.23609 | 145.00 | 22990.60 |
3383 | 2010.06.24 19:50 | buy | 1692 | 1.00 | 1.23621 | 1.23576 | 1.23766 | ||
3384 | 2010.06.24 19:57 | s/l | 1692 | 1.00 | 1.23576 | 1.23576 | 1.23766 | -45.00 | 22945.60 |
3385 | 2010.06.24 19:57 | buy | 1693 | 1.00 | 1.23560 | 1.23515 | 1.23705 | ||
3386 | 2010.06.24 20:15 | s/l | 1693 | 1.00 | 1.23515 | 1.23515 | 1.23705 | -45.00 | 22900.60 |
3387 | 2010.06.24 20:15 | buy | 1694 | 1.00 | 1.23510 | 1.23465 | 1.23655 | ||
3388 | 2010.06.24 20:20 | s/l | 1694 | 1.00 | 1.23465 | 1.23465 | 1.23655 | -45.00 | 22855.60 |
3389 | 2010.06.24 20:20 | buy | 1695 | 1.00 | 1.23455 | 1.23410 | 1.23600 | ||
3390 | 2010.06.24 20:40 | s/l | 1695 | 1.00 | 1.23410 | 1.23410 | 1.23600 | -45.00 | 22810.60 |
3391 | 2010.06.24 20:40 | buy | 1696 | 1.00 | 1.23348 | 1.23303 | 1.23493 | ||
3392 | 2010.06.24 20:46 | s/l | 1696 | 1.00 | 1.23303 | 1.23303 | 1.23493 | -45.00 | 22765.60 |
3393 | 2010.06.24 20:46 | buy | 1697 | 1.00 | 1.23255 | 1.23210 | 1.23400 | ||
3394 | 2010.06.24 23:02 | t/p | 1697 | 1.00 | 1.23400 | 1.23210 | 1.23400 | 145.00 | 22910.60 |
3395 | 2010.06.24 23:02 | buy | 1698 | 1.00 | 1.23416 | 1.23371 | 1.23561 | ||
3396 | 2010.06.24 23:10 | s/l | 1698 | 1.00 | 1.23371 | 1.23371 | 1.23561 | -45.00 | 22865.60 |
3397 | 2010.06.24 23:10 | buy | 1699 | 1.00 | 1.23371 | 1.23326 | 1.23516 | ||
3398 | 2010.06.24 23:15 | s/l | 1699 | 1.00 | 1.23326 | 1.23326 | 1.23516 | -45.00 | 22820.60 |
3399 | 2010.06.24 23:15 | buy | 1700 | 1.00 | 1.23326 | 1.23281 | 1.23471 | ||
3400 | 2010.06.24 23:20 | s/l | 1700 | 1.00 | 1.23281 | 1.23281 | 1.23471 | -45.00 | 22775.60 |
3401 | 2010.06.24 23:20 | buy | 1701 | 1.00 | 1.23266 | 1.23221 | 1.23411 | ||
3402 | 2010.06.25 02:15 | s/l | 1701 | 1.00 | 1.23221 | 1.23221 | 1.23411 | -45.80 | 22729.80 |
3403 | 2010.06.25 02:15 | sell | 1702 | 1.00 | 1.23216 | 1.23261 | 1.23071 | ||
3404 | 2010.06.25 02:45 | t/p | 1702 | 1.00 | 1.23071 | 1.23261 | 1.23071 | 145.00 | 22874.80 |
3405 | 2010.06.25 02:45 | sell | 1703 | 1.00 | 1.23038 | 1.23083 | 1.22893 | ||
3406 | 2010.06.25 03:05 | s/l | 1703 | 1.00 | 1.23083 | 1.23083 | 1.22893 | -45.00 | 22829.80 |
3407 | 2010.06.25 03:05 | sell | 1704 | 1.00 | 1.23092 | 1.23137 | 1.22947 | ||
3408 | 2010.06.25 03:10 | s/l | 1704 | 1.00 | 1.23137 | 1.23137 | 1.22947 | -45.00 | 22784.80 |
3409 | 2010.06.25 03:10 | sell | 1705 | 1.00 | 1.23155 | 1.23200 | 1.23010 | ||
3410 | 2010.06.25 03:15 | s/l | 1705 | 1.00 | 1.23200 | 1.23200 | 1.23010 | -45.00 | 22739.80 |
3411 | 2010.06.25 03:15 | sell | 1706 | 1.00 | 1.23218 | 1.23263 | 1.23073 | ||
3412 | 2010.06.25 03:20 | s/l | 1706 | 1.00 | 1.23263 | 1.23263 | 1.23073 | -45.00 | 22694.80 |
3413 | 2010.06.25 03:20 | sell | 1707 | 1.00 | 1.23281 | 1.23326 | 1.23136 | ||
3414 | 2010.06.25 04:50 | s/l | 1707 | 1.00 | 1.23326 | 1.23326 | 1.23136 | -45.00 | 22649.80 |
3415 | 2010.06.25 04:50 | sell | 1708 | 1.00 | 1.23322 | 1.23367 | 1.23177 | ||
3416 | 2010.06.25 05:50 | t/p | 1708 | 1.00 | 1.23177 | 1.23367 | 1.23177 | 145.00 | 22794.80 |
3417 | 2010.06.25 05:50 | sell | 1709 | 1.00 | 1.23138 | 1.23183 | 1.22993 | ||
3418 | 2010.06.25 05:57 | s/l | 1709 | 1.00 | 1.23183 | 1.23183 | 1.22993 | -45.00 | 22749.80 |
3419 | 2010.06.25 05:57 | sell | 1710 | 1.00 | 1.23198 | 1.23243 | 1.23053 | ||
3420 | 2010.06.25 06:02 | s/l | 1710 | 1.00 | 1.23243 | 1.23243 | 1.23053 | -45.00 | 22704.80 |
3421 | 2010.06.25 06:02 | sell | 1711 | 1.00 | 1.23246 | 1.23291 | 1.23101 | ||
3422 | 2010.06.25 06:50 | t/p | 1711 | 1.00 | 1.23101 | 1.23291 | 1.23101 | 145.00 | 22849.80 |
3423 | 2010.06.25 06:50 | sell | 1712 | 1.00 | 1.23038 | 1.23083 | 1.22893 | ||
3424 | 2010.06.25 06:57 | s/l | 1712 | 1.00 | 1.23083 | 1.23083 | 1.22893 | -45.00 | 22804.80 |
3425 | 2010.06.25 06:57 | sell | 1713 | 1.00 | 1.23106 | 1.23151 | 1.22961 | ||
3426 | 2010.06.25 07:03 | s/l | 1713 | 1.00 | 1.23151 | 1.23151 | 1.22961 | -45.00 | 22759.80 |
3427 | 2010.06.25 07:03 | sell | 1714 | 1.00 | 1.23155 | 1.23200 | 1.23010 | ||
3428 | 2010.06.25 07:16 | s/l | 1714 | 1.00 | 1.23200 | 1.23200 | 1.23010 | -45.00 | 22714.80 |
3429 | 2010.06.25 07:16 | sell | 1715 | 1.00 | 1.23197 | 1.23242 | 1.23052 | ||
3430 | 2010.06.25 07:50 | s/l | 1715 | 1.00 | 1.23242 | 1.23242 | 1.23052 | -45.00 | 22669.80 |
3431 | 2010.06.25 07:50 | sell | 1716 | 1.00 | 1.23258 | 1.23303 | 1.23113 | ||
3432 | 2010.06.25 08:03 | s/l | 1716 | 1.00 | 1.23303 | 1.23303 | 1.23113 | -45.00 | 22624.80 |
3433 | 2010.06.25 08:03 | sell | 1717 | 1.00 | 1.23305 | 1.23350 | 1.23160 | ||
3434 | 2010.06.25 08:16 | s/l | 1717 | 1.00 | 1.23350 | 1.23350 | 1.23160 | -45.00 | 22579.80 |
3435 | 2010.06.25 08:16 | sell | 1718 | 1.00 | 1.23382 | 1.23427 | 1.23237 | ||
3436 | 2010.06.25 08:45 | s/l | 1718 | 1.00 | 1.23427 | 1.23427 | 1.23237 | -45.00 | 22534.80 |
3437 | 2010.06.25 08:45 | sell | 1719 | 1.00 | 1.23428 | 1.23473 | 1.23283 | ||
3438 | 2010.06.25 08:50 | s/l | 1719 | 1.00 | 1.23473 | 1.23473 | 1.23283 | -45.00 | 22489.80 |
3439 | 2010.06.25 08:50 | sell | 1720 | 1.00 | 1.23482 | 1.23527 | 1.23337 | ||
3440 | 2010.06.25 09:15 | t/p | 1720 | 1.00 | 1.23337 | 1.23527 | 1.23337 | 145.00 | 22634.80 |
3441 | 2010.06.25 09:15 | sell | 1721 | 1.00 | 1.23314 | 1.23359 | 1.23169 | ||
3442 | 2010.06.25 09:27 | s/l | 1721 | 1.00 | 1.23359 | 1.23359 | 1.23169 | -45.00 | 22589.80 |
3443 | 2010.06.25 09:27 | sell | 1722 | 1.00 | 1.23392 | 1.23437 | 1.23247 | ||
3444 | 2010.06.25 09:32 | s/l | 1722 | 1.00 | 1.23437 | 1.23437 | 1.23247 | -45.00 | 22544.80 |
3445 | 2010.06.25 09:32 | sell | 1723 | 1.00 | 1.23450 | 1.23495 | 1.23305 | ||
3446 | 2010.06.25 09:50 | t/p | 1723 | 1.00 | 1.23305 | 1.23495 | 1.23305 | 145.00 | 22689.80 |
3447 | 2010.06.25 09:50 | sell | 1724 | 1.00 | 1.23280 | 1.23325 | 1.23135 | ||
3448 | 2010.06.25 09:57 | s/l | 1724 | 1.00 | 1.23325 | 1.23325 | 1.23135 | -45.00 | 22644.80 |
3449 | 2010.06.25 09:57 | sell | 1725 | 1.00 | 1.23348 | 1.23393 | 1.23203 | ||
3450 | 2010.06.25 10:07 | s/l | 1725 | 1.00 | 1.23393 | 1.23393 | 1.23203 | -45.00 | 22599.80 |
3451 | 2010.06.25 10:07 | buy | 1726 | 1.00 | 1.23398 | 1.23353 | 1.23543 | ||
3452 | 2010.06.25 10:10 | s/l | 1726 | 1.00 | 1.23353 | 1.23353 | 1.23543 | -45.00 | 22554.80 |
3453 | 2010.06.25 10:10 | buy | 1727 | 1.00 | 1.23281 | 1.23236 | 1.23426 | ||
3454 | 2010.06.25 10:15 | s/l | 1727 | 1.00 | 1.23236 | 1.23236 | 1.23426 | -45.00 | 22509.80 |
3455 | 2010.06.25 10:15 | buy | 1728 | 1.00 | 1.23192 | 1.23147 | 1.23337 | ||
3456 | 2010.06.25 10:20 | s/l | 1728 | 1.00 | 1.23147 | 1.23147 | 1.23337 | -45.00 | 22464.80 |
3457 | 2010.06.25 10:20 | sell | 1729 | 1.00 | 1.23070 | 1.23115 | 1.22925 | ||
3458 | 2010.06.25 10:22 | s/l | 1729 | 1.00 | 1.23115 | 1.23115 | 1.22925 | -45.00 | 22419.80 |
3459 | 2010.06.25 10:22 | sell | 1730 | 1.00 | 1.23129 | 1.23174 | 1.22984 | ||
3460 | 2010.06.25 10:27 | s/l | 1730 | 1.00 | 1.23174 | 1.23174 | 1.22984 | -45.00 | 22374.80 |
3461 | 2010.06.25 10:27 | sell | 1731 | 1.00 | 1.23187 | 1.23232 | 1.23042 | ||
3462 | 2010.06.25 10:45 | t/p | 1731 | 1.00 | 1.23042 | 1.23232 | 1.23042 | 145.00 | 22519.80 |
3463 | 2010.06.25 10:45 | sell | 1732 | 1.00 | 1.22973 | 1.23018 | 1.22828 | ||
3464 | 2010.06.25 11:03 | t/p | 1732 | 1.00 | 1.22828 | 1.23018 | 1.22828 | 145.00 | 22664.80 |
3465 | 2010.06.25 11:03 | sell | 1733 | 1.00 | 1.22799 | 1.22844 | 1.22654 | ||
3466 | 2010.06.25 11:16 | t/p | 1733 | 1.00 | 1.22654 | 1.22844 | 1.22654 | 145.00 | 22809.80 |
3467 | 2010.06.25 11:16 | sell | 1734 | 1.00 | 1.22636 | 1.22681 | 1.22491 | ||
3468 | 2010.06.25 11:20 | s/l | 1734 | 1.00 | 1.22681 | 1.22681 | 1.22491 | -45.00 | 22764.80 |
3469 | 2010.06.25 11:20 | sell | 1735 | 1.00 | 1.22683 | 1.22728 | 1.22538 | ||
3470 | 2010.06.25 11:26 | s/l | 1735 | 1.00 | 1.22728 | 1.22728 | 1.22538 | -45.00 | 22719.80 |
3471 | 2010.06.25 11:26 | sell | 1736 | 1.00 | 1.22729 | 1.22774 | 1.22584 | ||
3472 | 2010.06.25 11:32 | s/l | 1736 | 1.00 | 1.22774 | 1.22774 | 1.22584 | -45.00 | 22674.80 |
3473 | 2010.06.25 11:32 | sell | 1737 | 1.00 | 1.22769 | 1.22814 | 1.22624 | ||
3474 | 2010.06.25 11:50 | t/p | 1737 | 1.00 | 1.22624 | 1.22814 | 1.22624 | 145.00 | 22819.80 |
3475 | 2010.06.25 11:50 | sell | 1738 | 1.00 | 1.22539 | 1.22584 | 1.22394 | ||
3476 | 2010.06.25 11:52 | s/l | 1738 | 1.00 | 1.22584 | 1.22584 | 1.22394 | -45.00 | 22774.80 |
3477 | 2010.06.25 11:52 | sell | 1739 | 1.00 | 1.22585 | 1.22630 | 1.22440 | ||
3478 | 2010.06.25 11:57 | s/l | 1739 | 1.00 | 1.22630 | 1.22630 | 1.22440 | -45.00 | 22729.80 |
3479 | 2010.06.25 11:57 | sell | 1740 | 1.00 | 1.22631 | 1.22676 | 1.22486 | ||
3480 | 2010.06.25 11:59 | s/l | 1740 | 1.00 | 1.22676 | 1.22676 | 1.22486 | -45.00 | 22684.80 |
3481 | 2010.06.25 11:59 | sell | 1741 | 1.00 | 1.22682 | 1.22727 | 1.22537 | ||
3482 | 2010.06.25 12:26 | s/l | 1741 | 1.00 | 1.22727 | 1.22727 | 1.22537 | -45.00 | 22639.80 |
3483 | 2010.06.25 12:26 | sell | 1742 | 1.00 | 1.22748 | 1.22793 | 1.22603 | ||
3484 | 2010.06.25 12:40 | s/l | 1742 | 1.00 | 1.22793 | 1.22793 | 1.22603 | -45.00 | 22594.80 |
3485 | 2010.06.25 12:40 | sell | 1743 | 1.00 | 1.22819 | 1.22864 | 1.22674 | ||
3486 | 2010.06.25 12:45 | s/l | 1743 | 1.00 | 1.22864 | 1.22864 | 1.22674 | -45.00 | 22549.80 |
3487 | 2010.06.25 12:45 | sell | 1744 | 1.00 | 1.22860 | 1.22905 | 1.22715 | ||
3488 | 2010.06.25 12:50 | s/l | 1744 | 1.00 | 1.22905 | 1.22905 | 1.22715 | -45.00 | 22504.80 |
3489 | 2010.06.25 12:50 | sell | 1745 | 1.00 | 1.22901 | 1.22946 | 1.22756 | ||
3490 | 2010.06.25 13:07 | t/p | 1745 | 1.00 | 1.22756 | 1.22946 | 1.22756 | 145.00 | 22649.80 |
3491 | 2010.06.25 13:07 | sell | 1746 | 1.00 | 1.22738 | 1.22783 | 1.22593 | ||
3492 | 2010.06.25 13:10 | s/l | 1746 | 1.00 | 1.22783 | 1.22783 | 1.22593 | -45.00 | 22604.80 |
3493 | 2010.06.25 13:10 | sell | 1747 | 1.00 | 1.22865 | 1.22910 | 1.22720 | ||
3494 | 2010.06.25 13:15 | s/l | 1747 | 1.00 | 1.22910 | 1.22910 | 1.22720 | -45.00 | 22559.80 |
3495 | 2010.06.25 13:15 | sell | 1748 | 1.00 | 1.22941 | 1.22986 | 1.22796 | ||
3496 | 2010.06.25 13:20 | s/l | 1748 | 1.00 | 1.22986 | 1.22986 | 1.22796 | -45.00 | 22514.80 |
3497 | 2010.06.25 13:20 | sell | 1749 | 1.00 | 1.23017 | 1.23062 | 1.22872 | ||
3498 | 2010.06.25 13:40 | s/l | 1749 | 1.00 | 1.23062 | 1.23062 | 1.22872 | -45.00 | 22469.80 |
3499 | 2010.06.25 13:40 | sell | 1750 | 1.00 | 1.23058 | 1.23103 | 1.22913 | ||
3500 | 2010.06.25 13:45 | s/l | 1750 | 1.00 | 1.23103 | 1.23103 | 1.22913 | -45.00 | 22424.80 |
3501 | 2010.06.25 13:45 | sell | 1751 | 1.00 | 1.23122 | 1.23167 | 1.22977 | ||
3502 | 2010.06.25 13:50 | s/l | 1751 | 1.00 | 1.23167 | 1.23167 | 1.22977 | -45.00 | 22379.80 |
3503 | 2010.06.25 13:50 | sell | 1752 | 1.00 | 1.23186 | 1.23231 | 1.23041 | ||
3504 | 2010.06.25 14:10 | t/p | 1752 | 1.00 | 1.23041 | 1.23231 | 1.23041 | 145.00 | 22524.80 |
3505 | 2010.06.25 14:10 | sell | 1753 | 1.00 | 1.22980 | 1.23025 | 1.22835 | ||
3506 | 2010.06.25 14:32 | t/p | 1753 | 1.00 | 1.22835 | 1.23025 | 1.22835 | 145.00 | 22669.80 |
3507 | 2010.06.25 14:32 | sell | 1754 | 1.00 | 1.22826 | 1.22871 | 1.22681 | ||
3508 | 2010.06.25 14:40 | s/l | 1754 | 1.00 | 1.22871 | 1.22871 | 1.22681 | -45.00 | 22624.80 |
3509 | 2010.06.25 14:40 | sell | 1755 | 1.00 | 1.22921 | 1.22966 | 1.22776 | ||
3510 | 2010.06.25 14:45 | s/l | 1755 | 1.00 | 1.22966 | 1.22966 | 1.22776 | -45.00 | 22579.80 |
3511 | 2010.06.25 14:45 | sell | 1756 | 1.00 | 1.22992 | 1.23037 | 1.22847 | ||
3512 | 2010.06.25 14:50 | s/l | 1756 | 1.00 | 1.23037 | 1.23037 | 1.22847 | -45.00 | 22534.80 |
3513 | 2010.06.25 14:50 | sell | 1757 | 1.00 | 1.23063 | 1.23108 | 1.22918 | ||
3514 | 2010.06.25 15:00 | t/p | 1757 | 1.00 | 1.22918 | 1.23108 | 1.22918 | 145.00 | 22679.80 |
3515 | 2010.06.25 15:00 | sell | 1758 | 1.00 | 1.22913 | 1.22958 | 1.22768 | ||
3516 | 2010.06.25 15:10 | s/l | 1758 | 1.00 | 1.22958 | 1.22958 | 1.22768 | -45.00 | 22634.80 |
3517 | 2010.06.25 15:10 | sell | 1759 | 1.00 | 1.22983 | 1.23028 | 1.22838 | ||
3518 | 2010.06.25 15:15 | s/l | 1759 | 1.00 | 1.23028 | 1.23028 | 1.22838 | -45.00 | 22589.80 |
3519 | 2010.06.25 15:15 | sell | 1760 | 1.00 | 1.23044 | 1.23089 | 1.22899 | ||
3520 | 2010.06.25 15:20 | s/l | 1760 | 1.00 | 1.23089 | 1.23089 | 1.22899 | -45.00 | 22544.80 |
3521 | 2010.06.25 15:20 | sell | 1761 | 1.00 | 1.23106 | 1.23151 | 1.22961 | ||
3522 | 2010.06.25 15:45 | t/p | 1761 | 1.00 | 1.22961 | 1.23151 | 1.22961 | 145.00 | 22689.80 |
3523 | 2010.06.25 15:45 | sell | 1762 | 1.00 | 1.22932 | 1.22977 | 1.22787 | ||
3524 | 2010.06.25 15:59 | s/l | 1762 | 1.00 | 1.22977 | 1.22977 | 1.22787 | -45.00 | 22644.80 |
3525 | 2010.06.25 15:59 | sell | 1763 | 1.00 | 1.22977 | 1.23022 | 1.22832 | ||
3526 | 2010.06.25 16:15 | s/l | 1763 | 1.00 | 1.23022 | 1.23022 | 1.22832 | -45.00 | 22599.80 |
3527 | 2010.06.25 16:15 | sell | 1764 | 1.00 | 1.23026 | 1.23071 | 1.22881 | ||
3528 | 2010.06.25 16:50 | t/p | 1764 | 1.00 | 1.22881 | 1.23071 | 1.22881 | 145.00 | 22744.80 |
3529 | 2010.06.25 16:50 | sell | 1765 | 1.00 | 1.22809 | 1.22854 | 1.22664 | ||
3530 | 2010.06.25 16:57 | s/l | 1765 | 1.00 | 1.22854 | 1.22854 | 1.22664 | -45.00 | 22699.80 |
3531 | 2010.06.25 16:57 | sell | 1766 | 1.00 | 1.22885 | 1.22930 | 1.22740 | ||
3532 | 2010.06.25 17:10 | s/l | 1766 | 1.00 | 1.22930 | 1.22930 | 1.22740 | -45.00 | 22654.80 |
3533 | 2010.06.25 17:10 | sell | 1767 | 1.00 | 1.22974 | 1.23019 | 1.22829 | ||
3534 | 2010.06.25 17:15 | s/l | 1767 | 1.00 | 1.23019 | 1.23019 | 1.22829 | -45.00 | 22609.80 |
3535 | 2010.06.25 17:15 | sell | 1768 | 1.00 | 1.23042 | 1.23087 | 1.22897 | ||
3536 | 2010.06.25 17:20 | s/l | 1768 | 1.00 | 1.23087 | 1.23087 | 1.22897 | -45.00 | 22564.80 |
3537 | 2010.06.25 17:20 | sell | 1769 | 1.00 | 1.23111 | 1.23156 | 1.22966 | ||
3538 | 2010.06.25 17:40 | s/l | 1769 | 1.00 | 1.23156 | 1.23156 | 1.22966 | -45.00 | 22519.80 |
3539 | 2010.06.25 17:40 | buy | 1770 | 1.00 | 1.23196 | 1.23151 | 1.23341 | ||
3540 | 2010.06.25 17:50 | t/p | 1770 | 1.00 | 1.23341 | 1.23151 | 1.23341 | 145.00 | 22664.80 |
3541 | 2010.06.25 17:50 | buy | 1771 | 1.00 | 1.23377 | 1.23332 | 1.23522 | ||
3542 | 2010.06.25 17:52 | s/l | 1771 | 1.00 | 1.23332 | 1.23332 | 1.23522 | -45.00 | 22619.80 |
3543 | 2010.06.25 17:52 | buy | 1772 | 1.00 | 1.23317 | 1.23272 | 1.23462 | ||
3544 | 2010.06.25 17:57 | s/l | 1772 | 1.00 | 1.23272 | 1.23272 | 1.23462 | -45.00 | 22574.80 |
3545 | 2010.06.25 17:57 | buy | 1773 | 1.00 | 1.23256 | 1.23211 | 1.23401 | ||
3546 | 2010.06.25 18:15 | t/p | 1773 | 1.00 | 1.23401 | 1.23211 | 1.23401 | 145.00 | 22719.80 |
3547 | 2010.06.25 18:15 | buy | 1774 | 1.00 | 1.23409 | 1.23364 | 1.23554 | ||
3548 | 2010.06.25 18:50 | t/p | 1774 | 1.00 | 1.23554 | 1.23364 | 1.23554 | 145.00 | 22864.80 |
3549 | 2010.06.25 18:50 | buy | 1775 | 1.00 | 1.23577 | 1.23532 | 1.23722 | ||
3550 | 2010.06.25 18:57 | s/l | 1775 | 1.00 | 1.23532 | 1.23532 | 1.23722 | -45.00 | 22819.80 |
3551 | 2010.06.25 18:57 | buy | 1776 | 1.00 | 1.23512 | 1.23467 | 1.23657 | ||
3552 | 2010.06.25 18:59 | s/l | 1776 | 1.00 | 1.23467 | 1.23467 | 1.23657 | -45.00 | 22774.80 |
3553 | 2010.06.25 18:59 | buy | 1777 | 1.00 | 1.23465 | 1.23420 | 1.23610 | ||
3554 | 2010.06.25 19:20 | t/p | 1777 | 1.00 | 1.23610 | 1.23420 | 1.23610 | 145.00 | 22919.80 |
3555 | 2010.06.25 19:20 | buy | 1778 | 1.00 | 1.23642 | 1.23597 | 1.23787 | ||
3556 | 2010.06.25 19:40 | t/p | 1778 | 1.00 | 1.23787 | 1.23597 | 1.23787 | 145.00 | 23064.80 |
3557 | 2010.06.25 19:40 | buy | 1779 | 1.00 | 1.23813 | 1.23768 | 1.23958 | ||
3558 | 2010.06.25 21:20 | s/l | 1779 | 1.00 | 1.23768 | 1.23768 | 1.23958 | -45.00 | 23019.80 |
3559 | 2010.06.25 21:20 | buy | 1780 | 1.00 | 1.23757 | 1.23712 | 1.23902 | ||
3560 | 2010.06.25 22:02 | t/p | 1780 | 1.00 | 1.23902 | 1.23712 | 1.23902 | 145.00 | 23164.80 |
3561 | 2010.06.25 22:02 | buy | 1781 | 1.00 | 1.23923 | 1.23878 | 1.24068 | ||
3562 | 2010.06.25 22:15 | s/l | 1781 | 1.00 | 1.23878 | 1.23878 | 1.24068 | -45.00 | 23119.80 |
3563 | 2010.06.25 22:15 | buy | 1782 | 1.00 | 1.23846 | 1.23801 | 1.23991 | ||
3564 | 2010.06.25 22:20 | s/l | 1782 | 1.00 | 1.23801 | 1.23801 | 1.23991 | -45.00 | 23074.80 |
3565 | 2010.06.25 22:20 | buy | 1783 | 1.00 | 1.23794 | 1.23749 | 1.23939 | ||
3566 | 2010.06.25 22:50 | s/l | 1783 | 1.00 | 1.23749 | 1.23749 | 1.23939 | -45.00 | 23029.80 |
3567 | 2010.06.25 22:50 | buy | 1784 | 1.00 | 1.23738 | 1.23693 | 1.23883 | ||
3568 | 2010.06.25 22:59 | s/l | 1784 | 1.00 | 1.23693 | 1.23693 | 1.23883 | -45.00 | 22984.80 |
3569 | 2010.06.25 22:59 | buy | 1785 | 1.00 | 1.23678 | 1.23633 | 1.23823 | ||
3570 | 2010.06.28 01:40 | t/p | 1785 | 1.00 | 1.23823 | 1.23633 | 1.23823 | 144.20 | 23129.00 |
3571 | 2010.06.28 01:40 | buy | 1786 | 1.00 | 1.23835 | 1.23790 | 1.23980 | ||
3572 | 2010.06.28 03:50 | s/l | 1786 | 1.00 | 1.23790 | 1.23790 | 1.23980 | -45.00 | 23084.00 |
3573 | 2010.06.28 03:50 | buy | 1787 | 1.00 | 1.23763 | 1.23718 | 1.23908 | ||
3574 | 2010.06.28 08:03 | s/l | 1787 | 1.00 | 1.23718 | 1.23718 | 1.23908 | -45.00 | 23039.00 |
3575 | 2010.06.28 08:03 | sell | 1788 | 1.00 | 1.23706 | 1.23751 | 1.23561 | ||
3576 | 2010.06.28 08:16 | t/p | 1788 | 1.00 | 1.23561 | 1.23751 | 1.23561 | 145.00 | 23184.00 |
3577 | 2010.06.28 08:16 | sell | 1789 | 1.00 | 1.23511 | 1.23556 | 1.23366 | ||
3578 | 2010.06.28 08:20 | s/l | 1789 | 1.00 | 1.23556 | 1.23556 | 1.23366 | -45.00 | 23139.00 |
3579 | 2010.06.28 08:20 | sell | 1790 | 1.00 | 1.23567 | 1.23612 | 1.23422 | ||
3580 | 2010.06.28 08:26 | s/l | 1790 | 1.00 | 1.23612 | 1.23612 | 1.23422 | -45.00 | 23094.00 |
3581 | 2010.06.28 08:26 | sell | 1791 | 1.00 | 1.23623 | 1.23668 | 1.23478 | ||
3582 | 2010.06.28 08:45 | s/l | 1791 | 1.00 | 1.23668 | 1.23668 | 1.23478 | -45.00 | 23049.00 |
3583 | 2010.06.28 08:45 | sell | 1792 | 1.00 | 1.23679 | 1.23724 | 1.23534 | ||
3584 | 2010.06.28 08:50 | s/l | 1792 | 1.00 | 1.23724 | 1.23724 | 1.23534 | -45.00 | 23004.00 |
3585 | 2010.06.28 08:50 | sell | 1793 | 1.00 | 1.23732 | 1.23777 | 1.23587 | ||
3586 | 2010.06.28 09:20 | s/l | 1793 | 1.00 | 1.23777 | 1.23777 | 1.23587 | -45.00 | 22959.00 |
3587 | 2010.06.28 09:20 | sell | 1794 | 1.00 | 1.23802 | 1.23847 | 1.23657 | ||
3588 | 2010.06.28 09:27 | t/p | 1794 | 1.00 | 1.23657 | 1.23847 | 1.23657 | 145.00 | 23104.00 |
3589 | 2010.06.28 09:27 | sell | 1795 | 1.00 | 1.23617 | 1.23662 | 1.23472 | ||
3590 | 2010.06.28 10:07 | t/p | 1795 | 1.00 | 1.23472 | 1.23662 | 1.23472 | 145.00 | 23249.00 |
3591 | 2010.06.28 10:07 | sell | 1796 | 1.00 | 1.23443 | 1.23488 | 1.23298 | ||
3592 | 2010.06.28 10:10 | s/l | 1796 | 1.00 | 1.23488 | 1.23488 | 1.23298 | -45.00 | 23204.00 |
3593 | 2010.06.28 10:10 | sell | 1797 | 1.00 | 1.23588 | 1.23633 | 1.23443 | ||
3594 | 2010.06.28 10:15 | s/l | 1797 | 1.00 | 1.23633 | 1.23633 | 1.23443 | -45.00 | 23159.00 |
3595 | 2010.06.28 10:15 | sell | 1798 | 1.00 | 1.23675 | 1.23720 | 1.23530 | ||
3596 | 2010.06.28 10:20 | s/l | 1798 | 1.00 | 1.23720 | 1.23720 | 1.23530 | -45.00 | 23114.00 |
3597 | 2010.06.28 10:20 | sell | 1799 | 1.00 | 1.23762 | 1.23807 | 1.23617 | ||
3598 | 2010.06.28 11:20 | s/l | 1799 | 1.00 | 1.23807 | 1.23807 | 1.23617 | -45.00 | 23069.00 |
3599 | 2010.06.28 11:20 | sell | 1800 | 1.00 | 1.23822 | 1.23867 | 1.23677 | ||
3600 | 2010.06.28 11:45 | t/p | 1800 | 1.00 | 1.23677 | 1.23867 | 1.23677 | 145.00 | 23214.00 |
3601 | 2010.06.28 11:45 | sell | 1801 | 1.00 | 1.23627 | 1.23672 | 1.23482 | ||
3602 | 2010.06.28 12:40 | t/p | 1801 | 1.00 | 1.23482 | 1.23672 | 1.23482 | 145.00 | 23359.00 |
3603 | 2010.06.28 12:40 | sell | 1802 | 1.00 | 1.23470 | 1.23515 | 1.23325 | ||
3604 | 2010.06.28 13:37 | t/p | 1802 | 1.00 | 1.23325 | 1.23515 | 1.23325 | 145.00 | 23504.00 |
3605 | 2010.06.28 13:37 | sell | 1803 | 1.00 | 1.23302 | 1.23347 | 1.23157 | ||
3606 | 2010.06.28 13:40 | s/l | 1803 | 1.00 | 1.23347 | 1.23347 | 1.23157 | -45.00 | 23459.00 |
3607 | 2010.06.28 13:40 | sell | 1804 | 1.00 | 1.23395 | 1.23440 | 1.23250 | ||
3608 | 2010.06.28 13:45 | s/l | 1804 | 1.00 | 1.23440 | 1.23440 | 1.23250 | -45.00 | 23414.00 |
3609 | 2010.06.28 13:45 | sell | 1805 | 1.00 | 1.23450 | 1.23495 | 1.23305 | ||
3610 | 2010.06.28 13:50 | s/l | 1805 | 1.00 | 1.23495 | 1.23495 | 1.23305 | -45.00 | 23369.00 |
3611 | 2010.06.28 13:50 | sell | 1806 | 1.00 | 1.23506 | 1.23551 | 1.23361 | ||
3612 | 2010.06.28 14:20 | t/p | 1806 | 1.00 | 1.23361 | 1.23551 | 1.23361 | 145.00 | 23514.00 |
3613 | 2010.06.28 14:20 | sell | 1807 | 1.00 | 1.23329 | 1.23374 | 1.23184 | ||
3614 | 2010.06.28 14:27 | s/l | 1807 | 1.00 | 1.23374 | 1.23374 | 1.23184 | -45.00 | 23469.00 |
3615 | 2010.06.28 14:27 | sell | 1808 | 1.00 | 1.23388 | 1.23433 | 1.23243 | ||
3616 | 2010.06.28 14:37 | s/l | 1808 | 1.00 | 1.23433 | 1.23433 | 1.23243 | -45.00 | 23424.00 |
3617 | 2010.06.28 14:37 | sell | 1809 | 1.00 | 1.23439 | 1.23484 | 1.23294 | ||
3618 | 2010.06.28 14:50 | t/p | 1809 | 1.00 | 1.23294 | 1.23484 | 1.23294 | 145.00 | 23569.00 |
3619 | 2010.06.28 14:50 | sell | 1810 | 1.00 | 1.23259 | 1.23304 | 1.23114 | ||
3620 | 2010.06.28 14:57 | s/l | 1810 | 1.00 | 1.23304 | 1.23304 | 1.23114 | -45.00 | 23524.00 |
3621 | 2010.06.28 14:57 | sell | 1811 | 1.00 | 1.23324 | 1.23369 | 1.23179 | ||
3622 | 2010.06.28 15:15 | s/l | 1811 | 1.00 | 1.23369 | 1.23369 | 1.23179 | -45.00 | 23479.00 |
3623 | 2010.06.28 15:15 | sell | 1812 | 1.00 | 1.23381 | 1.23426 | 1.23236 | ||
3624 | 2010.06.28 15:20 | s/l | 1812 | 1.00 | 1.23426 | 1.23426 | 1.23236 | -45.00 | 23434.00 |
3625 | 2010.06.28 15:20 | sell | 1813 | 1.00 | 1.23422 | 1.23467 | 1.23277 | ||
3626 | 2010.06.28 15:50 | t/p | 1813 | 1.00 | 1.23277 | 1.23467 | 1.23277 | 145.00 | 23579.00 |
3627 | 2010.06.28 15:50 | sell | 1814 | 1.00 | 1.23213 | 1.23258 | 1.23068 | ||
3628 | 2010.06.28 15:52 | s/l | 1814 | 1.00 | 1.23258 | 1.23258 | 1.23068 | -45.00 | 23534.00 |
3629 | 2010.06.28 15:52 | sell | 1815 | 1.00 | 1.23255 | 1.23300 | 1.23110 | ||
3630 | 2010.06.28 15:57 | s/l | 1815 | 1.00 | 1.23300 | 1.23300 | 1.23110 | -45.00 | 23489.00 |
3631 | 2010.06.28 15:57 | sell | 1816 | 1.00 | 1.23296 | 1.23341 | 1.23151 | ||
3632 | 2010.06.28 16:02 | t/p | 1816 | 1.00 | 1.23151 | 1.23341 | 1.23151 | 145.00 | 23634.00 |
3633 | 2010.06.28 16:02 | sell | 1817 | 1.00 | 1.23120 | 1.23165 | 1.22975 | ||
3634 | 2010.06.28 16:10 | s/l | 1817 | 1.00 | 1.23165 | 1.23165 | 1.22975 | -45.00 | 23589.00 |
3635 | 2010.06.28 16:10 | sell | 1818 | 1.00 | 1.23202 | 1.23247 | 1.23057 | ||
3636 | 2010.06.28 16:15 | s/l | 1818 | 1.00 | 1.23247 | 1.23247 | 1.23057 | -45.00 | 23544.00 |
3637 | 2010.06.28 16:15 | sell | 1819 | 1.00 | 1.23263 | 1.23308 | 1.23118 | ||
3638 | 2010.06.28 16:20 | s/l | 1819 | 1.00 | 1.23308 | 1.23308 | 1.23118 | -45.00 | 23499.00 |
3639 | 2010.06.28 16:20 | sell | 1820 | 1.00 | 1.23325 | 1.23370 | 1.23180 | ||
3640 | 2010.06.28 17:15 | s/l | 1820 | 1.00 | 1.23370 | 1.23370 | 1.23180 | -45.00 | 23454.00 |
3641 | 2010.06.28 17:15 | sell | 1821 | 1.00 | 1.23403 | 1.23448 | 1.23258 | ||
3642 | 2010.06.28 17:20 | s/l | 1821 | 1.00 | 1.23448 | 1.23448 | 1.23258 | -45.00 | 23409.00 |
3643 | 2010.06.28 17:20 | sell | 1822 | 1.00 | 1.23444 | 1.23489 | 1.23299 | ||
3644 | 2010.06.28 17:50 | t/p | 1822 | 1.00 | 1.23299 | 1.23489 | 1.23299 | 145.00 | 23554.00 |
3645 | 2010.06.28 17:50 | sell | 1823 | 1.00 | 1.23247 | 1.23292 | 1.23102 | ||
3646 | 2010.06.28 18:10 | t/p | 1823 | 1.00 | 1.23102 | 1.23292 | 1.23102 | 145.00 | 23699.00 |
3647 | 2010.06.28 18:10 | sell | 1824 | 1.00 | 1.23045 | 1.23090 | 1.22900 | ||
3648 | 2010.06.28 18:20 | t/p | 1824 | 1.00 | 1.22900 | 1.23090 | 1.22900 | 145.00 | 23844.00 |
3649 | 2010.06.28 18:20 | sell | 1825 | 1.00 | 1.22809 | 1.22854 | 1.22664 | ||
3650 | 2010.06.28 18:22 | s/l | 1825 | 1.00 | 1.22854 | 1.22854 | 1.22664 | -45.00 | 23799.00 |
3651 | 2010.06.28 18:22 | sell | 1826 | 1.00 | 1.22876 | 1.22921 | 1.22731 | ||
3652 | 2010.06.28 18:27 | s/l | 1826 | 1.00 | 1.22921 | 1.22921 | 1.22731 | -45.00 | 23754.00 |
3653 | 2010.06.28 18:27 | sell | 1827 | 1.00 | 1.22944 | 1.22989 | 1.22799 | ||
3654 | 2010.06.28 18:32 | t/p | 1827 | 1.00 | 1.22799 | 1.22989 | 1.22799 | 145.00 | 23899.00 |
3655 | 2010.06.28 18:32 | sell | 1828 | 1.00 | 1.22781 | 1.22826 | 1.22636 | ||
3656 | 2010.06.28 18:40 | s/l | 1828 | 1.00 | 1.22826 | 1.22826 | 1.22636 | -45.00 | 23854.00 |
3657 | 2010.06.28 18:40 | sell | 1829 | 1.00 | 1.22865 | 1.22910 | 1.22720 | ||
3658 | 2010.06.28 18:45 | s/l | 1829 | 1.00 | 1.22910 | 1.22910 | 1.22720 | -45.00 | 23809.00 |
3659 | 2010.06.28 18:45 | sell | 1830 | 1.00 | 1.22929 | 1.22974 | 1.22784 | ||
3660 | 2010.06.28 18:50 | s/l | 1830 | 1.00 | 1.22974 | 1.22974 | 1.22784 | -45.00 | 23764.00 |
3661 | 2010.06.28 18:50 | sell | 1831 | 1.00 | 1.22992 | 1.23037 | 1.22847 | ||
3662 | 2010.06.28 19:10 | t/p | 1831 | 1.00 | 1.22847 | 1.23037 | 1.22847 | 145.00 | 23909.00 |
3663 | 2010.06.28 19:10 | sell | 1832 | 1.00 | 1.22841 | 1.22886 | 1.22696 | ||
3664 | 2010.06.28 19:32 | t/p | 1832 | 1.00 | 1.22696 | 1.22886 | 1.22696 | 145.00 | 24054.00 |
3665 | 2010.06.28 19:32 | sell | 1833 | 1.00 | 1.22665 | 1.22710 | 1.22520 | ||
3666 | 2010.06.28 19:40 | s/l | 1833 | 1.00 | 1.22710 | 1.22710 | 1.22520 | -45.00 | 24009.00 |
3667 | 2010.06.28 19:40 | sell | 1834 | 1.00 | 1.22723 | 1.22768 | 1.22578 | ||
3668 | 2010.06.28 19:45 | s/l | 1834 | 1.00 | 1.22768 | 1.22768 | 1.22578 | -45.00 | 23964.00 |
3669 | 2010.06.28 19:45 | sell | 1835 | 1.00 | 1.22766 | 1.22811 | 1.22621 | ||
3670 | 2010.06.28 19:50 | s/l | 1835 | 1.00 | 1.22811 | 1.22811 | 1.22621 | -45.00 | 23919.00 |
3671 | 2010.06.28 19:50 | sell | 1836 | 1.00 | 1.22810 | 1.22855 | 1.22665 | ||
3672 | 2010.06.28 20:15 | s/l | 1836 | 1.00 | 1.22855 | 1.22855 | 1.22665 | -45.00 | 23874.00 |
3673 | 2010.06.28 20:15 | sell | 1837 | 1.00 | 1.22873 | 1.22918 | 1.22728 | ||
3674 | 2010.06.28 20:20 | s/l | 1837 | 1.00 | 1.22918 | 1.22918 | 1.22728 | -45.00 | 23829.00 |
3675 | 2010.06.28 20:20 | sell | 1838 | 1.00 | 1.22926 | 1.22971 | 1.22781 | ||
3676 | 2010.06.28 21:45 | t/p | 1838 | 1.00 | 1.22781 | 1.22971 | 1.22781 | 145.00 | 23974.00 |
3677 | 2010.06.28 21:45 | sell | 1839 | 1.00 | 1.22772 | 1.22817 | 1.22627 | ||
3678 | 2010.06.28 23:50 | s/l | 1839 | 1.00 | 1.22817 | 1.22817 | 1.22627 | -45.00 | 23929.00 |
3679 | 2010.06.28 23:50 | sell | 1840 | 1.00 | 1.22826 | 1.22871 | 1.22681 | ||
3680 | 2010.06.29 01:50 | s/l | 1840 | 1.00 | 1.22871 | 1.22871 | 1.22681 | -46.20 | 23882.80 |
3681 | 2010.06.29 01:50 | buy | 1841 | 1.00 | 1.22885 | 1.22840 | 1.23030 | ||
3682 | 2010.06.29 02:15 | s/l | 1841 | 1.00 | 1.22840 | 1.22840 | 1.23030 | -45.00 | 23837.80 |
3683 | 2010.06.29 02:15 | buy | 1842 | 1.00 | 1.22819 | 1.22774 | 1.22964 | ||
3684 | 2010.06.29 02:20 | s/l | 1842 | 1.00 | 1.22774 | 1.22774 | 1.22964 | -45.00 | 23792.80 |
3685 | 2010.06.29 02:20 | buy | 1843 | 1.00 | 1.22766 | 1.22721 | 1.22911 | ||
3686 | 2010.06.29 04:45 | s/l | 1843 | 1.00 | 1.22721 | 1.22721 | 1.22911 | -45.00 | 23747.80 |
3687 | 2010.06.29 04:45 | buy | 1844 | 1.00 | 1.22717 | 1.22672 | 1.22862 | ||
3688 | 2010.06.29 04:50 | s/l | 1844 | 1.00 | 1.22672 | 1.22672 | 1.22862 | -45.00 | 23702.80 |
3689 | 2010.06.29 04:50 | buy | 1845 | 1.00 | 1.22670 | 1.22625 | 1.22815 | ||
3690 | 2010.06.29 05:20 | s/l | 1845 | 1.00 | 1.22625 | 1.22625 | 1.22815 | -45.00 | 23657.80 |
3691 | 2010.06.29 05:20 | buy | 1846 | 1.00 | 1.22623 | 1.22578 | 1.22768 | ||
3692 | 2010.06.29 05:37 | s/l | 1846 | 1.00 | 1.22578 | 1.22578 | 1.22768 | -45.00 | 23612.80 |
3693 | 2010.06.29 05:37 | buy | 1847 | 1.00 | 1.22577 | 1.22532 | 1.22722 | ||
3694 | 2010.06.29 07:20 | s/l | 1847 | 1.00 | 1.22532 | 1.22532 | 1.22722 | -45.00 | 23567.80 |
3695 | 2010.06.29 07:20 | buy | 1848 | 1.00 | 1.22526 | 1.22481 | 1.22671 | ||
3696 | 2010.06.29 08:10 | s/l | 1848 | 1.00 | 1.22481 | 1.22481 | 1.22671 | -45.00 | 23522.80 |
3697 | 2010.06.29 08:10 | buy | 1849 | 1.00 | 1.22413 | 1.22368 | 1.22558 | ||
3698 | 2010.06.29 08:16 | s/l | 1849 | 1.00 | 1.22368 | 1.22368 | 1.22558 | -45.00 | 23477.80 |
3699 | 2010.06.29 08:16 | buy | 1850 | 1.00 | 1.22303 | 1.22258 | 1.22448 | ||
3700 | 2010.06.29 08:50 | t/p | 1850 | 1.00 | 1.22448 | 1.22258 | 1.22448 | 145.00 | 23622.80 |
3701 | 2010.06.29 08:50 | buy | 1851 | 1.00 | 1.22472 | 1.22427 | 1.22617 | ||
3702 | 2010.06.29 08:57 | s/l | 1851 | 1.00 | 1.22427 | 1.22427 | 1.22617 | -45.00 | 23577.80 |
3703 | 2010.06.29 08:57 | buy | 1852 | 1.00 | 1.22412 | 1.22367 | 1.22557 | ||
3704 | 2010.06.29 09:02 | s/l | 1852 | 1.00 | 1.22367 | 1.22367 | 1.22557 | -45.00 | 23532.80 |
3705 | 2010.06.29 09:02 | sell | 1853 | 1.00 | 1.22297 | 1.22342 | 1.22152 | ||
3706 | 2010.06.29 09:10 | s/l | 1853 | 1.00 | 1.22342 | 1.22342 | 1.22152 | -45.00 | 23487.80 |
3707 | 2010.06.29 09:10 | sell | 1854 | 1.00 | 1.22365 | 1.22410 | 1.22220 | ||
3708 | 2010.06.29 09:15 | s/l | 1854 | 1.00 | 1.22410 | 1.22410 | 1.22220 | -45.00 | 23442.80 |
3709 | 2010.06.29 09:15 | sell | 1855 | 1.00 | 1.22417 | 1.22462 | 1.22272 | ||
3710 | 2010.06.29 09:20 | s/l | 1855 | 1.00 | 1.22462 | 1.22462 | 1.22272 | -45.00 | 23397.80 |
3711 | 2010.06.29 09:20 | sell | 1856 | 1.00 | 1.22468 | 1.22513 | 1.22323 | ||
3712 | 2010.06.29 09:33 | t/p | 1856 | 1.00 | 1.22323 | 1.22513 | 1.22323 | 145.00 | 23542.80 |
3713 | 2010.06.29 09:33 | sell | 1857 | 1.00 | 1.22292 | 1.22337 | 1.22147 | ||
3714 | 2010.06.29 09:46 | t/p | 1857 | 1.00 | 1.22147 | 1.22337 | 1.22147 | 145.00 | 23687.80 |
3715 | 2010.06.29 09:46 | sell | 1858 | 1.00 | 1.22125 | 1.22170 | 1.21980 | ||
3716 | 2010.06.29 09:50 | s/l | 1858 | 1.00 | 1.22170 | 1.22170 | 1.21980 | -45.00 | 23642.80 |
3717 | 2010.06.29 09:50 | sell | 1859 | 1.00 | 1.22173 | 1.22218 | 1.22028 | ||
3718 | 2010.06.29 09:56 | s/l | 1859 | 1.00 | 1.22218 | 1.22218 | 1.22028 | -45.00 | 23597.80 |
3719 | 2010.06.29 09:56 | sell | 1860 | 1.00 | 1.22220 | 1.22265 | 1.22075 | ||
3720 | 2010.06.29 10:10 | t/p | 1860 | 1.00 | 1.22075 | 1.22265 | 1.22075 | 145.00 | 23742.80 |
3721 | 2010.06.29 10:10 | sell | 1861 | 1.00 | 1.22053 | 1.22098 | 1.21908 | ||
3722 | 2010.06.29 10:12 | s/l | 1861 | 1.00 | 1.22098 | 1.22098 | 1.21908 | -45.00 | 23697.80 |
3723 | 2010.06.29 10:12 | sell | 1862 | 1.00 | 1.22094 | 1.22139 | 1.21949 | ||
3724 | 2010.06.29 10:15 | t/p | 1862 | 1.00 | 1.21949 | 1.22139 | 1.21949 | 145.00 | 23842.80 |
3725 | 2010.06.29 10:15 | sell | 1863 | 1.00 | 1.21928 | 1.21973 | 1.21783 | ||
3726 | 2010.06.29 10:17 | s/l | 1863 | 1.00 | 1.21973 | 1.21973 | 1.21783 | -45.00 | 23797.80 |
3727 | 2010.06.29 10:17 | sell | 1864 | 1.00 | 1.21970 | 1.22015 | 1.21825 | ||
3728 | 2010.06.29 10:20 | t/p | 1864 | 1.00 | 1.21825 | 1.22015 | 1.21825 | 145.00 | 23942.80 |
3729 | 2010.06.29 10:20 | sell | 1865 | 1.00 | 1.21762 | 1.21807 | 1.21617 | ||
3730 | 2010.06.29 10:22 | s/l | 1865 | 1.00 | 1.21807 | 1.21807 | 1.21617 | -45.00 | 23897.80 |
3731 | 2010.06.29 10:22 | sell | 1866 | 1.00 | 1.21845 | 1.21890 | 1.21700 | ||
3732 | 2010.06.29 10:27 | s/l | 1866 | 1.00 | 1.21890 | 1.21890 | 1.21700 | -45.00 | 23852.80 |
3733 | 2010.06.29 10:27 | sell | 1867 | 1.00 | 1.21928 | 1.21973 | 1.21783 | ||
3734 | 2010.06.29 10:50 | s/l | 1867 | 1.00 | 1.21973 | 1.21973 | 1.21783 | -45.00 | 23807.80 |
3735 | 2010.06.29 10:50 | sell | 1868 | 1.00 | 1.21982 | 1.22027 | 1.21837 | ||
3736 | 2010.06.29 11:02 | t/p | 1868 | 1.00 | 1.21837 | 1.22027 | 1.21837 | 145.00 | 23952.80 |
3737 | 2010.06.29 11:02 | sell | 1869 | 1.00 | 1.21825 | 1.21870 | 1.21680 | ||
3738 | 2010.06.29 11:10 | s/l | 1869 | 1.00 | 1.21870 | 1.21870 | 1.21680 | -45.00 | 23907.80 |
3739 | 2010.06.29 11:10 | sell | 1870 | 1.00 | 1.21928 | 1.21973 | 1.21783 | ||
3740 | 2010.06.29 11:15 | s/l | 1870 | 1.00 | 1.21973 | 1.21973 | 1.21783 | -45.00 | 23862.80 |
3741 | 2010.06.29 11:15 | sell | 1871 | 1.00 | 1.22006 | 1.22051 | 1.21861 | ||
3742 | 2010.06.29 11:20 | s/l | 1871 | 1.00 | 1.22051 | 1.22051 | 1.21861 | -45.00 | 23817.80 |
3743 | 2010.06.29 11:20 | sell | 1872 | 1.00 | 1.22083 | 1.22128 | 1.21938 | ||
3744 | 2010.06.29 11:27 | t/p | 1872 | 1.00 | 1.21938 | 1.22128 | 1.21938 | 145.00 | 23962.80 |
3745 | 2010.06.29 11:27 | sell | 1873 | 1.00 | 1.21932 | 1.21977 | 1.21787 | ||
3746 | 2010.06.29 11:32 | s/l | 1873 | 1.00 | 1.21977 | 1.21977 | 1.21787 | -45.00 | 23917.80 |
3747 | 2010.06.29 11:32 | sell | 1874 | 1.00 | 1.22027 | 1.22072 | 1.21882 | ||
3748 | 2010.06.29 12:50 | t/p | 1874 | 1.00 | 1.21882 | 1.22072 | 1.21882 | 145.00 | 24062.80 |
3749 | 2010.06.29 12:50 | sell | 1875 | 1.00 | 1.21871 | 1.21916 | 1.21726 | ||
3750 | 2010.06.29 12:57 | s/l | 1875 | 1.00 | 1.21916 | 1.21916 | 1.21726 | -45.00 | 24017.80 |
3751 | 2010.06.29 12:57 | sell | 1876 | 1.00 | 1.21920 | 1.21965 | 1.21775 | ||
3752 | 2010.06.29 13:20 | s/l | 1876 | 1.00 | 1.21965 | 1.21965 | 1.21775 | -45.00 | 23972.80 |
3753 | 2010.06.29 13:20 | sell | 1877 | 1.00 | 1.21992 | 1.22037 | 1.21847 | ||
3754 | 2010.06.29 14:20 | s/l | 1877 | 1.00 | 1.22037 | 1.22037 | 1.21847 | -45.00 | 23927.80 |
3755 | 2010.06.29 14:20 | sell | 1878 | 1.00 | 1.22060 | 1.22105 | 1.21915 | ||
3756 | 2010.06.29 14:45 | s/l | 1878 | 1.00 | 1.22105 | 1.22105 | 1.21915 | -45.00 | 23882.80 |
3757 | 2010.06.29 14:45 | sell | 1879 | 1.00 | 1.22130 | 1.22175 | 1.21985 | ||
3758 | 2010.06.29 14:50 | s/l | 1879 | 1.00 | 1.22175 | 1.22175 | 1.21985 | -45.00 | 23837.80 |
3759 | 2010.06.29 14:50 | sell | 1880 | 1.00 | 1.22181 | 1.22226 | 1.22036 | ||
3760 | 2010.06.29 15:15 | t/p | 1880 | 1.00 | 1.22036 | 1.22226 | 1.22036 | 145.00 | 23982.80 |
3761 | 2010.06.29 15:15 | sell | 1881 | 1.00 | 1.21979 | 1.22024 | 1.21834 | ||
3762 | 2010.06.29 15:45 | t/p | 1881 | 1.00 | 1.21834 | 1.22024 | 1.21834 | 145.00 | 24127.80 |
3763 | 2010.06.29 15:45 | sell | 1882 | 1.00 | 1.21759 | 1.21804 | 1.21614 | ||
3764 | 2010.06.29 15:59 | s/l | 1882 | 1.00 | 1.21804 | 1.21804 | 1.21614 | -45.00 | 24082.80 |
3765 | 2010.06.29 15:59 | sell | 1883 | 1.00 | 1.21808 | 1.21853 | 1.21663 | ||
3766 | 2010.06.29 16:15 | t/p | 1883 | 1.00 | 1.21663 | 1.21853 | 1.21663 | 145.00 | 24227.80 |
3767 | 2010.06.29 16:15 | sell | 1884 | 1.00 | 1.21608 | 1.21653 | 1.21463 | ||
3768 | 2010.06.29 16:40 | s/l | 1884 | 1.00 | 1.21653 | 1.21653 | 1.21463 | -45.00 | 24182.80 |
3769 | 2010.06.29 16:40 | sell | 1885 | 1.00 | 1.21662 | 1.21707 | 1.21517 | ||
3770 | 2010.06.29 16:45 | s/l | 1885 | 1.00 | 1.21707 | 1.21707 | 1.21517 | -45.00 | 24137.80 |
3771 | 2010.06.29 16:45 | sell | 1886 | 1.00 | 1.21735 | 1.21780 | 1.21590 | ||
3772 | 2010.06.29 16:50 | s/l | 1886 | 1.00 | 1.21780 | 1.21780 | 1.21590 | -45.00 | 24092.80 |
3773 | 2010.06.29 16:50 | sell | 1887 | 1.00 | 1.21809 | 1.21854 | 1.21664 | ||
3774 | 2010.06.29 17:10 | s/l | 1887 | 1.00 | 1.21854 | 1.21854 | 1.21664 | -45.00 | 24047.80 |
3775 | 2010.06.29 17:10 | buy | 1888 | 1.00 | 1.21862 | 1.21817 | 1.22007 | ||
3776 | 2010.06.29 17:32 | s/l | 1888 | 1.00 | 1.21817 | 1.21817 | 1.22007 | -45.00 | 24002.80 |
3777 | 2010.06.29 17:32 | buy | 1889 | 1.00 | 1.21796 | 1.21751 | 1.21941 | ||
3778 | 2010.06.29 18:15 | t/p | 1889 | 1.00 | 1.21941 | 1.21751 | 1.21941 | 145.00 | 24147.80 |
3779 | 2010.06.29 18:15 | buy | 1890 | 1.00 | 1.21986 | 1.21941 | 1.22131 | ||
3780 | 2010.06.29 18:32 | s/l | 1890 | 1.00 | 1.21941 | 1.21941 | 1.22131 | -45.00 | 24102.80 |
3781 | 2010.06.29 18:32 | buy | 1891 | 1.00 | 1.21917 | 1.21872 | 1.22062 | ||
3782 | 2010.06.29 18:50 | t/p | 1891 | 1.00 | 1.22062 | 1.21872 | 1.22062 | 145.00 | 24247.80 |
3783 | 2010.06.29 18:50 | buy | 1892 | 1.00 | 1.22096 | 1.22051 | 1.22241 | ||
3784 | 2010.06.29 18:57 | s/l | 1892 | 1.00 | 1.22051 | 1.22051 | 1.22241 | -45.00 | 24202.80 |
3785 | 2010.06.29 18:57 | buy | 1893 | 1.00 | 1.22024 | 1.21979 | 1.22169 | ||
3786 | 2010.06.29 19:20 | s/l | 1893 | 1.00 | 1.21979 | 1.21979 | 1.22169 | -45.00 | 24157.80 |
3787 | 2010.06.29 19:20 | buy | 1894 | 1.00 | 1.21939 | 1.21894 | 1.22084 | ||
3788 | 2010.06.29 19:50 | s/l | 1894 | 1.00 | 1.21894 | 1.21894 | 1.22084 | -45.00 | 24112.80 |
3789 | 2010.06.29 19:50 | buy | 1895 | 1.00 | 1.21877 | 1.21832 | 1.22022 | ||
3790 | 2010.06.29 20:10 | t/p | 1895 | 1.00 | 1.22022 | 1.21832 | 1.22022 | 145.00 | 24257.80 |
3791 | 2010.06.29 20:10 | buy | 1896 | 1.00 | 1.22032 | 1.21987 | 1.22177 | ||
3792 | 2010.06.29 21:20 | s/l | 1896 | 1.00 | 1.21987 | 1.21987 | 1.22177 | -45.00 | 24212.80 |
3793 | 2010.06.29 21:20 | buy | 1897 | 1.00 | 1.21914 | 1.21869 | 1.22059 | ||
3794 | 2010.06.29 22:50 | s/l | 1897 | 1.00 | 1.21869 | 1.21869 | 1.22059 | -45.00 | 24167.80 |
3795 | 2010.06.29 22:50 | buy | 1898 | 1.00 | 1.21855 | 1.21810 | 1.22000 | ||
3796 | 2010.06.29 23:20 | s/l | 1898 | 1.00 | 1.21810 | 1.21810 | 1.22000 | -45.00 | 24122.80 |
3797 | 2010.06.29 23:20 | buy | 1899 | 1.00 | 1.21774 | 1.21729 | 1.21919 | ||
3798 | 2010.06.29 23:59 | close at stop | 1899 | 1.00 | 1.21885 | 1.21729 | 1.21919 | 111.00 | 24233.80 |